Indicators

Wisdomtree CBOE S&P 500 Putwrite Strategy Fund (NY: PUTW )

33.23 +0.06 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.36	30.36	30.24	30.25	19,071	-0.04(-0.12%)
Jul 28, 2023	30.32	30.32	30.17	30.28	10,060	+0.14(+0.46%)
Jul 27, 2023	30.29	30.31	30.04	30.14	13,498	-0.11(-0.36%)
Jul 26, 2023	30.26	30.26	30.13	30.25	5,899	+0.03(+0.11%)
Jul 25, 2023	30.14	30.25	30.07	30.22	15,827	+0.15(+0.51%)
Jul 24, 2023	30.02	30.20	30.02	30.07	12,486	+0.00(+0.00%)
Jul 21, 2023	30.04	30.15	30.03	30.07	6,102	+0.03(+0.11%)
Jul 20, 2023	30.15	30.15	29.99	30.04	15,278	-0.08(-0.25%)
Jul 19, 2023	30.19	30.47	30.04	30.11	7,165	+0.08(+0.25%)
Jul 18, 2023	29.97	30.10	29.89	30.04	14,291	+0.06(+0.21%)
Jul 17, 2023	29.96	30.00	29.89	29.97	9,592	+0.12(+0.40%)
Jul 14, 2023	29.90	30.04	29.78	29.85	6,339	+0.01(+0.03%)
Jul 13, 2023	29.91	29.91	29.74	29.84	16,929	+0.13(+0.42%)
Jul 12, 2023	29.77	29.84	29.68	29.72	5,612	+0.07(+0.25%)
Jul 11, 2023	29.47	29.67	29.47	29.64	16,776	+0.12(+0.40%)
Jul 10, 2023	29.46	29.59	29.46	29.52	11,077	+0.05(+0.17%)
Jul 07, 2023	29.56	29.67	29.47	29.47	13,364	+0.05(+0.15%)
Jul 06, 2023	29.56	29.58	29.42	29.43	6,526	-0.25(-0.84%)
Jul 05, 2023	29.46	29.69	29.46	29.68	32,665	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.