Indicators

Broadridge Financial Solutions Llc (NY: BR )

201.10 -2.86 (-1.40%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	59.18	59.42	58.90	59.20	540,177	+0.03(+0.04%)
Jul 28, 2016	59.59	59.84	59.03	59.17	491,140	-0.46(-0.78%)
Jul 27, 2016	59.82	59.87	59.50	59.64	722,769	-0.17(-0.28%)
Jul 26, 2016	59.16	59.85	59.16	59.80	713,533	+0.66(+1.12%)
Jul 25, 2016	59.49	59.52	59.11	59.14	662,128	-0.38(-0.65%)
Jul 22, 2016	59.05	59.68	58.87	59.52	391,140	+0.59(+0.99%)
Jul 21, 2016	59.04	59.28	58.69	58.94	444,856	-0.17(-0.30%)
Jul 20, 2016	59.04	59.58	58.89	59.11	494,812	+0.48(+0.82%)
Jul 19, 2016	58.24	58.64	58.22	58.63	363,826	+0.33(+0.57%)
Jul 18, 2016	58.43	58.65	58.22	58.30	415,428	-0.04(-0.08%)
Jul 15, 2016	58.70	58.74	58.17	58.34	770,318	-0.41(-0.70%)
Jul 14, 2016	59.04	59.09	58.70	58.75	535,151	+0.32(+0.55%)
Jul 13, 2016	58.48	59.00	58.37	58.43	864,954	-0.15(-0.25%)
Jul 12, 2016	58.97	59.21	58.42	58.58	861,642	-0.02(-0.03%)
Jul 11, 2016	58.34	58.71	58.34	58.60	416,975	+0.32(+0.56%)
Jul 08, 2016	57.89	58.38	57.46	58.27	595,199	+0.81(+1.42%)
Jul 07, 2016	56.95	57.46	56.91	57.46	773,370	+0.04(+0.08%)
Jul 06, 2016	57.11	57.45	56.87	57.42	690,022	+0.15(+0.26%)
Jul 05, 2016	56.93	57.39	56.82	57.27	457,779	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.