Indicators

HP Inc (NY: HPQ )

36.30 UNCHANGED

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.462	5.502	5.449	5.471	52,199,524	-0.03(-0.62%)
Jul 28, 2006	5.534	5.556	5.472	5.505	62,013,328	-0.01(-0.25%)
Jul 27, 2006	5.445	5.586	5.426	5.519	91,563,816	+0.08(+1.39%)
Jul 26, 2006	5.241	5.519	5.241	5.443	122,643,096	+0.07(+1.34%)
Jul 25, 2006	5.340	5.412	5.298	5.371	78,007,640	+0.04(+0.84%)
Jul 24, 2006	5.226	5.385	5.226	5.327	75,162,952	+0.09(+1.80%)
Jul 21, 2006	5.320	5.332	5.140	5.232	132,757,296	-0.22(-4.03%)
Jul 20, 2006	5.512	5.616	5.447	5.452	59,854,000	-0.08(-1.40%)
Jul 19, 2006	5.340	5.541	5.306	5.529	103,854,256	+0.22(+4.20%)
Jul 18, 2006	5.280	5.363	5.219	5.306	82,534,528	-0.04(-0.80%)
Jul 17, 2006	5.277	5.395	5.249	5.349	63,390,468	+0.08(+1.43%)
Jul 14, 2006	5.315	5.361	5.265	5.274	91,892,208	-0.08(-1.47%)
Jul 13, 2006	5.430	5.450	5.280	5.352	82,582,360	-0.08(-1.42%)
Jul 12, 2006	5.541	5.575	5.411	5.430	74,122,952	-0.15(-2.67%)
Jul 11, 2006	5.452	5.604	5.428	5.579	80,898,408	+0.10(+1.91%)
Jul 10, 2006	5.632	5.649	5.412	5.474	81,385,456	-0.16(-2.80%)
Jul 07, 2006	5.649	5.711	5.613	5.632	93,150,352	-0.04(-0.76%)
Jul 06, 2006	5.587	5.731	5.580	5.675	73,916,464	+0.06(+1.01%)
Jul 05, 2006	5.606	5.699	5.603	5.618	97,060,712	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.