Indicators

HP Inc (NY: HPQ )

36.45 +0.15 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.83	11.00	10.74	10.91	20,243,714	+0.05(+0.50%)
Jul 28, 2016	10.86	10.88	10.76	10.85	20,734,688	-0.04(-0.36%)
Jul 27, 2016	11.10	11.10	10.82	10.89	22,634,618	-0.15(-1.34%)
Jul 26, 2016	11.02	11.11	10.99	11.04	12,026,652	+0.02(+0.14%)
Jul 25, 2016	10.98	11.05	10.97	11.02	8,955,159	+0.04(+0.35%)
Jul 22, 2016	10.91	11.01	10.82	10.98	13,214,860	+0.09(+0.79%)
Jul 21, 2016	11.00	11.04	10.84	10.90	23,972,342	-0.12(-1.13%)
Jul 20, 2016	11.02	11.09	10.93	11.02	22,123,850	+0.09(+0.78%)
Jul 19, 2016	10.84	10.98	10.83	10.94	14,514,172	+0.09(+0.79%)
Jul 18, 2016	10.78	10.90	10.78	10.85	8,515,110	+0.07(+0.65%)
Jul 15, 2016	10.81	10.84	10.72	10.78	12,856,901	+0.04(+0.36%)
Jul 14, 2016	10.81	10.85	10.70	10.74	12,047,064	-0.01(-0.07%)
Jul 13, 2016	10.69	10.78	10.61	10.75	12,600,992	+0.07(+0.66%)
Jul 12, 2016	10.49	10.77	10.49	10.68	22,047,016	+0.44(+4.26%)
Jul 11, 2016	10.25	10.35	10.14	10.24	12,499,095	+0.06(+0.61%)
Jul 08, 2016	10.16	10.00	10.14	10.18	11,051,973	+0.18(+1.79%)
Jul 07, 2016	9.855	10.02	9.801	10.00	17,502,888	+0.19(+1.98%)
Jul 06, 2016	9.544	9.824	9.373	9.809	15,421,165	+0.19(+1.94%)
Jul 05, 2016	9.824	9.894	9.540	9.622	11,917,669	-0.29(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.