Indicators

HP Inc (NY: HPQ )

36.49 +0.20 (+0.54%)

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.44	15.54	15.31	15.36	15,882,099	-0.06(-0.37%)
Jul 28, 2017	15.35	15.45	15.13	15.42	7,334,835	-0.03(-0.21%)
Jul 27, 2017	15.54	15.64	15.13	15.45	18,319,826	-0.04(-0.26%)
Jul 26, 2017	15.63	15.66	15.42	15.49	9,982,929	-0.12(-0.77%)
Jul 25, 2017	15.50	15.75	15.36	15.61	11,523,533	+0.14(+0.88%)
Jul 24, 2017	15.38	15.59	15.36	15.47	10,128,511	+0.07(+0.47%)
Jul 21, 2017	15.23	15.47	15.15	15.40	11,485,131	+0.17(+1.11%)
Jul 20, 2017	15.23	15.33	15.08	15.23	13,903,895	+0.19(+1.28%)
Jul 19, 2017	14.81	15.04	14.80	15.04	13,440,465	+0.25(+1.69%)
Jul 18, 2017	14.84	14.88	14.69	14.79	6,746,361	-0.06(-0.43%)
Jul 17, 2017	14.81	14.88	14.68	14.85	11,279,987	+0.04(+0.27%)
Jul 14, 2017	14.55	14.87	14.55	14.81	10,165,776	+0.27(+1.88%)
Jul 13, 2017	14.49	14.60	14.43	14.54	11,685,665	+0.03(+0.22%)
Jul 12, 2017	14.54	14.66	14.37	14.51	12,616,855	+0.08(+0.56%)
Jul 11, 2017	14.34	14.57	14.30	14.43	14,972,923	+0.06(+0.39%)
Jul 10, 2017	14.10	14.39	14.03	14.37	12,211,724	+0.42(+3.00%)
Jul 07, 2017	13.87	13.98	13.80	13.95	10,248,104	+0.13(+0.93%)
Jul 06, 2017	14.14	14.17	13.75	13.82	14,905,735	-0.37(-2.61%)
Jul 05, 2017	14.13	14.25	14.04	14.19	17,400,150	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.