Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

28.05 +0.05 (+0.16%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.964 5.097 4.904 4.924 747,182 -0.07(-1.47%)
Jul 30, 2019 5.037 5.037 4.944 4.997 798,955 -0.09(-1.84%)
Jul 29, 2019 5.331 5.331 5.071 5.091 796,809 -0.29(-5.34%)
Jul 26, 2019 5.371 5.441 5.371 5.378 352,357 +0.00(+0.00%)
Jul 25, 2019 5.498 5.498 5.365 5.378 646,935 -0.05(-0.98%)
Jul 24, 2019 5.251 5.441 5.251 5.431 722,641 +0.07(+1.37%)
Jul 23, 2019 5.345 5.385 5.254 5.358 653,740 +0.06(+1.13%)
Jul 22, 2019 5.331 5.398 5.268 5.298 688,998 +0.10(+1.93%)
Jul 19, 2019 5.211 5.278 5.161 5.198 761,146 +0.03(+0.65%)
Jul 18, 2019 5.238 5.284 5.051 5.164 1,061,999 -0.25(-4.57%)
Jul 17, 2019 5.445 5.458 5.385 5.411 912,401 -0.15(-2.64%)
Jul 16, 2019 5.351 5.605 5.338 5.558 1,079,008 +0.24(+4.52%)
Jul 15, 2019 5.465 5.465 5.284 5.318 516,838 -0.05(-0.99%)
Jul 12, 2019 5.411 5.438 5.351 5.371 847,963 -0.05(-0.86%)
Jul 11, 2019 5.465 5.498 5.371 5.418 728,373 -0.04(-0.73%)
Jul 10, 2019 5.465 5.505 5.435 5.458 963,397 +0.09(+1.62%)
Jul 09, 2019 5.525 5.538 5.347 5.371 2,112,206 -0.33(-5.85%)
Jul 08, 2019 5.358 5.799 5.325 5.705 3,011,076 +0.34(+6.35%)
Jul 05, 2019 5.244 5.378 5.231 5.365 1,768,524 +0.07(+1.26%)
Jul 03, 2019 5.358 5.365 5.271 5.298 644,392 -0.05(-0.88%)
Jul 02, 2019 5.438 5.465 5.311 5.345 1,344,789 -0.07(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.