Indicators

Johnson Controls Intl (NY: JCI )

71.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	50.64	51.76	50.56	51.63	3,201,418	+1.06(+2.10%)
Jul 28, 2022	49.90	50.69	49.38	50.56	2,701,444	+1.04(+2.11%)
Jul 27, 2022	48.52	49.85	48.07	49.52	3,383,499	+1.27(+2.64%)
Jul 26, 2022	48.25	48.73	47.95	48.24	2,608,335	-0.23(-0.47%)
Jul 25, 2022	48.57	48.65	48.04	48.47	1,940,973	-0.15(-0.32%)
Jul 22, 2022	48.76	49.19	48.43	48.63	3,945,023	+0.02(+0.04%)
Jul 21, 2022	47.13	48.66	46.96	48.61	4,313,500	+1.52(+3.23%)
Jul 20, 2022	46.52	47.13	46.32	47.09	4,265,154	+0.49(+1.05%)
Jul 19, 2022	45.29	46.69	45.29	46.60	3,973,870	+1.89(+4.22%)
Jul 18, 2022	45.16	45.55	44.53	44.71	3,107,562	-0.21(-0.47%)
Jul 15, 2022	45.17	45.41	44.55	44.92	4,406,170	+0.58(+1.32%)
Jul 14, 2022	44.40	44.48	43.59	44.34	4,998,717	-0.94(-2.07%)
Jul 13, 2022	44.22	45.67	43.80	45.28	5,440,906	+0.23(+0.51%)
Jul 12, 2022	44.87	46.11	44.64	45.05	3,981,797	-0.05(-0.11%)
Jul 11, 2022	44.90	45.70	44.55	45.09	4,676,586	-0.17(-0.38%)
Jul 08, 2022	45.66	45.93	44.76	45.27	5,371,013	-0.15(-0.34%)
Jul 07, 2022	45.89	46.12	44.26	45.42	7,399,464	-0.37(-0.82%)
Jul 06, 2022	46.38	46.49	45.53	45.79	3,987,649	-0.31(-0.66%)
Jul 05, 2022	45.71	46.12	44.77	46.10	4,961,894	-0.33(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.