Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 28.60 28.64 28.39 28.47 108,195 -0.12(-0.41%)
Jul 30, 2018 28.48 28.61 28.48 28.59 2,103 +0.42(+1.49%)
Jul 27, 2018 28.47 28.47 28.17 28.17 1,620 -0.13(-0.46%)
Jul 26, 2018 28.04 28.30 28.04 28.30 1,746 +0.26(+0.92%)
Jul 25, 2018 27.77 28.04 27.77 28.04 32,363 +0.33(+1.18%)
Jul 24, 2018 27.94 27.94 27.71 27.71 6,743 +0.19(+0.69%)
Jul 23, 2018 28.00 28.00 27.47 27.52 5,258 -0.11(-0.39%)
Jul 20, 2018 27.59 27.66 27.59 27.63 3,964 -0.10(-0.37%)
Jul 19, 2018 27.74 27.82 27.69 27.74 2,010 +0.11(+0.39%)
Jul 18, 2018 27.64 27.64 27.63 27.63 3,746 +0.03(+0.13%)
Jul 17, 2018 27.61 27.73 27.43 27.59 5,954 -0.08(-0.28%)
Jul 16, 2018 27.67 27.67 27.67 27.67 3,506 -0.50(-1.77%)
Jul 13, 2018 28.15 28.17 28.15 28.17 1,144 +0.34(+1.23%)
Jul 12, 2018 27.81 27.84 27.70 27.83 5,111 -0.03(-0.09%)
Jul 11, 2018 27.88 27.88 27.73 27.85 14,341 -0.62(-2.17%)
Jul 10, 2018 28.22 28.78 28.22 28.47 2,273 +0.14(+0.49%)
Jul 09, 2018 28.33 28.33 28.33 28.33 255 +0.42(+1.50%)
Jul 06, 2018 27.86 27.93 27.86 27.91 5,256 +0.37(+1.35%)
Jul 05, 2018 27.63 27.63 27.54 27.54 2,139 -0.13(-0.47%)
Jul 03, 2018 27.67 27.67 27.67 0 +0.39(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.