Indicators

Vaneck Russia Smallcap ETF (NY: RSXJ )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.33	25.76	25.25	25.76	25,955	+0.36(+1.42%)
Jul 28, 2016	25.17	25.40	25.17	25.40	5,580	+0.04(+0.14%)
Jul 27, 2016	25.35	25.63	24.87	25.36	97,427	-0.14(-0.53%)
Jul 26, 2016	25.36	25.61	25.04	25.50	16,193	-0.07(-0.28%)
Jul 25, 2016	25.59	25.59	25.44	25.57	5,926	+0.17(+0.68%)
Jul 22, 2016	25.34	25.56	25.30	25.40	10,894	+0.07(+0.29%)
Jul 21, 2016	25.52	25.58	25.23	25.33	47,615	-0.05(-0.21%)
Jul 20, 2016	25.06	25.51	25.06	25.38	55,615	+0.30(+1.19%)
Jul 19, 2016	25.42	25.46	25.02	25.08	28,665	-0.32(-1.25%)
Jul 18, 2016	25.30	25.40	25.21	25.40	12,943	+0.09(+0.36%)
Jul 15, 2016	25.31	25.44	25.23	25.31	9,709	-0.17(-0.67%)
Jul 14, 2016	25.15	25.69	25.15	25.48	29,403	+0.44(+1.77%)
Jul 13, 2016	25.15	25.15	24.87	25.04	31,086	-0.03(-0.11%)
Jul 12, 2016	25.11	25.12	24.78	25.06	16,775	+0.22(+0.87%)
Jul 11, 2016	25.03	25.14	24.84	24.85	2,325	+0.00(+0.00%)
Jul 08, 2016	24.50	24.85	24.43	24.85	4,016	+0.42(+1.70%)
Jul 07, 2016	24.45	24.65	24.24	24.43	20,734	-0.23(-0.92%)
Jul 06, 2016	24.10	24.84	24.10	24.66	40,147	+0.14(+0.59%)
Jul 05, 2016	24.36	24.60	24.31	24.51	18,625	+0.23(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.