Indicators

S&P Global Inc (NY: SPGI )

423.66 -1.30 (-0.31%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	366.76	371.57	366.02	370.03	1,938,601	+2.30(+0.62%)
Jul 28, 2022	357.77	368.99	355.26	367.74	1,773,632	+13.42(+3.79%)
Jul 27, 2022	349.75	356.13	349.22	354.32	1,658,087	+4.71(+1.35%)
Jul 26, 2022	343.58	353.81	343.45	349.61	2,191,299	+2.05(+0.59%)
Jul 25, 2022	353.92	353.92	345.34	347.55	2,150,314	-7.76(-2.19%)
Jul 22, 2022	357.02	357.63	353.17	355.32	1,746,887	+0.31(+0.09%)
Jul 21, 2022	351.45	355.29	350.17	355.00	1,828,108	+2.96(+0.84%)
Jul 20, 2022	351.50	355.44	350.34	352.04	1,391,959	+1.43(+0.41%)
Jul 19, 2022	343.36	351.00	342.25	350.61	1,819,234	+11.56(+3.41%)
Jul 18, 2022	344.84	348.56	338.35	339.04	1,741,576	-4.02(-1.17%)
Jul 15, 2022	343.09	345.47	341.40	343.06	1,783,160	+4.20(+1.24%)
Jul 14, 2022	332.40	341.06	330.37	338.86	1,533,966	+3.09(+0.92%)
Jul 13, 2022	335.05	337.83	333.18	335.76	2,538,278	-3.96(-1.16%)
Jul 12, 2022	343.44	347.92	337.83	339.72	1,695,444	-5.46(-1.58%)
Jul 11, 2022	347.59	349.85	342.26	345.18	1,531,048	-0.85(-0.25%)
Jul 08, 2022	342.79	349.36	342.78	346.03	1,636,894	+0.64(+0.19%)
Jul 07, 2022	338.69	345.89	338.69	345.39	1,641,470	+2.76(+0.80%)
Jul 06, 2022	340.41	345.24	337.93	342.63	1,790,208	+4.61(+1.37%)
Jul 05, 2022	332.08	338.43	330.57	338.02	2,089,226	+0.97(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.