Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.65 -0.01 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.44	18.51	18.44	18.48	68,550	+0.00(+0.00%)
Jul 28, 2017	18.55	18.58	18.48	18.48	104,667	+0.00(+0.00%)
Jul 27, 2017	18.33	18.60	18.32	18.48	159,714	+0.10(+0.56%)
Jul 26, 2017	18.50	18.51	18.35	18.37	105,577	-0.15(-0.79%)
Jul 25, 2017	18.45	18.53	18.45	18.52	124,680	+0.04(+0.23%)
Jul 24, 2017	18.45	18.52	18.45	18.48	45,587	-0.06(-0.30%)
Jul 21, 2017	18.50	18.58	18.50	18.53	82,148	+0.01(+0.05%)
Jul 20, 2017	18.49	18.55	18.49	18.52	80,904	+0.02(+0.10%)
Jul 19, 2017	18.47	18.54	18.47	18.50	56,514	-0.15(-0.80%)
Jul 18, 2017	18.74	18.77	18.64	18.65	115,087	-0.07(-0.35%)
Jul 17, 2017	18.69	18.74	18.68	18.72	141,898	+0.09(+0.50%)
Jul 14, 2017	18.76	18.76	18.62	18.63	64,356	-0.23(-1.24%)
Jul 13, 2017	18.91	18.93	18.86	18.86	21,992	-0.09(-0.49%)
Jul 12, 2017	19.04	19.06	18.92	18.95	205,466	-0.38(-1.99%)
Jul 11, 2017	19.41	19.44	19.31	19.34	54,618	-0.16(-0.82%)
Jul 10, 2017	19.60	19.60	19.48	19.50	95,243	-0.18(-0.91%)
Jul 07, 2017	19.68	19.75	19.64	19.68	128,886	-0.05(-0.24%)
Jul 06, 2017	19.60	19.73	19.60	19.72	77,362	+0.24(+1.25%)
Jul 05, 2017	19.54	19.64	19.48	19.48	122,123	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.