Skip to main content

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.65 -0.01 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 15.06 15.28 15.06 15.16 233,768 +0.09(+0.60%)
Jul 30, 2020 15.07 15.19 15.02 15.07 305,833 +0.17(+1.16%)
Jul 29, 2020 14.98 14.98 14.84 14.89 188,434 -0.23(-1.52%)
Jul 28, 2020 15.02 15.13 15.02 15.12 253,663 +0.11(+0.70%)
Jul 27, 2020 15.14 15.17 15.00 15.02 132,934 -0.22(-1.45%)
Jul 24, 2020 15.40 15.42 15.24 15.24 214,166 +0.01(+0.06%)
Jul 23, 2020 15.12 15.30 15.07 15.23 284,994 +0.12(+0.83%)
Jul 22, 2020 15.07 15.19 15.06 15.11 606,523 +0.06(+0.38%)
Jul 21, 2020 14.93 15.05 14.93 15.05 210,626 -0.13(-0.88%)
Jul 20, 2020 15.32 15.34 15.17 15.18 118,794 -0.21(-1.37%)
Jul 17, 2020 15.37 15.46 15.35 15.39 203,426 -0.09(-0.56%)
Jul 16, 2020 15.56 15.57 15.46 15.48 215,895 +0.23(+1.51%)
Jul 15, 2020 15.19 15.32 15.18 15.25 541,191 -0.04(-0.25%)
Jul 14, 2020 15.50 15.54 15.27 15.29 513,927 -0.04(-0.25%)
Jul 13, 2020 15.11 15.35 15.01 15.33 408,482 +0.11(+0.69%)
Jul 10, 2020 15.22 15.32 15.21 15.22 312,386 +0.08(+0.51%)
Jul 09, 2020 14.99 15.26 14.98 15.14 496,964 +0.02(+0.13%)
Jul 08, 2020 15.33 15.34 15.12 15.12 273,129 -0.41(-2.65%)
Jul 07, 2020 15.48 15.54 15.36 15.54 357,343 +0.24(+1.57%)
Jul 06, 2020 15.42 15.42 15.27 15.30 376,614 -0.67(-4.20%)
Jul 02, 2020 15.97 16.03 15.87 15.97 305,191 -0.36(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.