Indicators

Fabrinet (NY: FN )

233.26 -5.93 (-2.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.00	37.96	37.00	37.76	390,026	+0.69(+1.86%)
Jul 28, 2016	38.20	38.20	36.38	37.07	1,252,358	-3.23(-8.01%)
Jul 27, 2016	40.25	40.45	39.85	40.30	272,960	+0.26(+0.65%)
Jul 26, 2016	40.65	41.09	39.89	40.04	524,449	-0.59(-1.45%)
Jul 25, 2016	38.47	41.20	38.21	40.63	1,242,428	+2.67(+7.03%)
Jul 22, 2016	37.41	37.97	37.05	37.96	174,954	+0.70(+1.88%)
Jul 21, 2016	37.92	37.97	36.97	37.26	219,414	-0.57(-1.51%)
Jul 20, 2016	38.03	38.26	37.69	37.83	119,854	-0.12(-0.32%)
Jul 19, 2016	37.80	38.24	37.59	37.95	245,855	+0.19(+0.50%)
Jul 18, 2016	38.51	38.70	37.75	37.76	229,032	-0.47(-1.23%)
Jul 15, 2016	38.49	38.49	37.78	38.23	216,415	-0.05(-0.13%)
Jul 14, 2016	38.11	38.83	37.70	38.28	268,257	+0.42(+1.11%)
Jul 13, 2016	38.11	38.11	37.56	37.86	287,020	+0.00(+0.00%)
Jul 12, 2016	37.79	38.40	37.52	37.86	320,105	+0.41(+1.09%)
Jul 11, 2016	36.59	38.07	36.34	37.45	594,876	+0.86(+2.35%)
Jul 08, 2016	36.02	36.67	35.68	36.59	306,234	+0.91(+2.55%)
Jul 07, 2016	35.72	35.96	35.28	35.68	435,862	-0.04(-0.11%)
Jul 06, 2016	35.40	35.77	35.17	35.72	207,326	-0.02(-0.06%)
Jul 05, 2016	36.14	36.14	35.42	35.74	297,942	-0.53(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.