Indicators

Fabrinet (NY: FN )

246.07 +3.68 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.31	45.31	44.25	45.01	217,781	-0.05(-0.11%)
Jul 28, 2017	44.43	45.25	44.00	45.06	188,255	+0.22(+0.49%)
Jul 27, 2017	46.21	46.27	43.93	44.84	372,832	-1.17(-2.54%)
Jul 26, 2017	46.65	46.75	45.70	46.01	219,604	-0.46(-0.99%)
Jul 25, 2017	47.02	47.02	46.01	46.47	423,842	-0.40(-0.85%)
Jul 24, 2017	46.10	46.87	45.89	46.87	946,798	+1.16(+2.54%)
Jul 21, 2017	45.45	45.98	44.92	45.71	340,350	+0.30(+0.66%)
Jul 20, 2017	45.42	45.42	44.41	45.41	275,452	-0.04(-0.09%)
Jul 19, 2017	44.99	45.98	44.99	45.45	373,005	+0.60(+1.34%)
Jul 18, 2017	44.55	45.50	44.27	44.85	215,865	+0.08(+0.18%)
Jul 17, 2017	44.97	46.20	44.65	44.77	383,063	-0.21(-0.47%)
Jul 14, 2017	44.82	45.03	44.11	44.98	561,635	+0.20(+0.45%)
Jul 13, 2017	45.00	45.92	44.41	44.78	390,856	+0.36(+0.81%)
Jul 12, 2017	44.62	44.94	44.23	44.42	276,053	+0.36(+0.82%)
Jul 11, 2017	44.15	44.54	43.33	44.06	365,316	-0.10(-0.23%)
Jul 10, 2017	43.84	44.55	43.40	44.16	442,483	+0.27(+0.62%)
Jul 07, 2017	42.38	44.80	42.33	43.89	743,038	+1.64(+3.88%)
Jul 06, 2017	42.06	42.64	41.91	42.25	354,479	-0.49(-1.15%)
Jul 05, 2017	42.99	43.59	41.88	42.74	410,337	-0.21(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.