Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

275.17 +3.48 (+1.28%)
Official Closing Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.749 5.819 5.710 5.752 519,525 -0.08(-1.39%)
Jul 29, 2004 5.819 5.867 5.777 5.832 701,207 -0.00(-0.08%)
Jul 28, 2004 5.754 5.837 5.726 5.837 732,353 +0.08(+1.41%)
Jul 27, 2004 5.752 5.765 5.678 5.756 642,377 +0.04(+0.65%)
Jul 26, 2004 5.756 5.759 5.652 5.719 699,045 -0.02(-0.32%)
Jul 23, 2004 5.784 5.793 5.694 5.738 1,230,682 -0.19(-3.24%)
Jul 22, 2004 5.881 5.941 5.849 5.930 656,652 +0.02(+0.27%)
Jul 21, 2004 6.061 6.089 5.890 5.913 606,473 -0.13(-2.18%)
Jul 20, 2004 5.957 6.057 5.918 6.045 1,090,527 +0.12(+2.11%)
Jul 19, 2004 5.943 5.973 5.860 5.920 2,091,944 -0.10(-1.61%)
Jul 16, 2004 6.108 6.121 5.997 6.017 1,697,433 +0.02(+0.27%)
Jul 15, 2004 6.068 6.073 6.001 6.001 7,567,940 -0.17(-2.77%)
Jul 14, 2004 6.205 6.235 6.165 6.172 5,103,980 -0.18(-2.84%)
Jul 13, 2004 6.357 6.369 6.296 6.353 511,306 -0.08(-1.26%)
Jul 12, 2004 6.482 6.487 6.406 6.434 689,528 -0.10(-1.56%)
Jul 09, 2004 6.371 6.535 6.364 6.535 4,080,069 +0.21(+3.29%)
Jul 08, 2004 6.390 6.440 6.316 6.327 6,565,226 -0.08(-1.23%)
Jul 07, 2004 6.334 6.427 6.334 6.406 925,715 +0.09(+1.46%)
Jul 06, 2004 6.362 6.364 6.279 6.313 795,942 -0.12(-1.80%)
Jul 02, 2004 6.429 6.436 6.373 6.429 528,176 +0.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.