Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 +0.070 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.114 6.149 6.053 6.066 268,094 -0.05(-0.79%)
Jul 30, 2018 6.123 6.127 6.101 6.114 131,690 +0.00(+0.07%)
Jul 27, 2018 6.114 6.140 6.106 6.110 243,112 +0.00(+0.07%)
Jul 26, 2018 6.110 6.110 6.084 6.106 105,340 +0.01(+0.14%)
Jul 25, 2018 6.092 6.097 6.075 6.097 82,965 +0.01(+0.14%)
Jul 24, 2018 6.044 6.088 6.010 6.088 284,670 +0.07(+1.23%)
Jul 23, 2018 6.036 6.040 6.001 6.014 238,747 -0.03(-0.43%)
Jul 20, 2018 6.005 6.040 5.996 6.040 190,670 +0.02(+0.36%)
Jul 19, 2018 6.040 6.040 6.005 6.018 199,961 -0.02(-0.36%)
Jul 18, 2018 6.036 6.040 6.005 6.040 239,015 +0.02(+0.29%)
Jul 17, 2018 6.031 6.040 6.010 6.023 158,263 -0.00(-0.07%)
Jul 16, 2018 6.040 6.040 6.011 6.027 138,201 +0.00(+0.07%)
Jul 13, 2018 6.031 6.031 6.001 6.023 210,283 +0.01(+0.22%)
Jul 12, 2018 6.014 6.031 5.988 6.010 290,143 +0.00(+0.07%)
Jul 11, 2018 6.010 6.027 5.997 6.005 105,614 +0.01(+0.14%)
Jul 10, 2018 6.001 6.031 5.990 5.997 224,511 +0.00(+0.07%)
Jul 09, 2018 6.010 6.014 5.986 5.992 104,405 -0.01(-0.14%)
Jul 06, 2018 5.962 6.012 5.953 6.001 151,992 +0.03(+0.43%)
Jul 05, 2018 5.975 5.945 5.975 114,915 +0.01(+0.22%)
Jul 03, 2018 5.962 5.962 5.962 0 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.