Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.050 -0.300 (-4.08%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.604 1.628 1.588 1.612 988,129 -0.05(-2.87%)
Jul 30, 2013 1.699 1.699 1.636 1.660 839,218 -0.05(-2.79%)
Jul 29, 2013 1.731 1.739 1.683 1.707 754,662 -0.05(-2.71%)
Jul 26, 2013 1.723 1.763 1.707 1.755 947,402 +0.01(+0.45%)
Jul 25, 2013 1.683 1.747 1.671 1.747 636,180 +0.07(+4.27%)
Jul 24, 2013 1.747 1.755 1.667 1.675 724,894 -0.07(-4.09%)
Jul 23, 2013 1.747 1.747 1.707 1.747 660,955 +0.02(+0.92%)
Jul 22, 2013 1.667 1.739 1.652 1.731 542,071 +0.08(+4.81%)
Jul 19, 2013 1.620 1.660 1.580 1.652 648,885 -0.06(-3.26%)
Jul 18, 2013 1.731 1.755 1.691 1.707 654,814 -0.02(-0.92%)
Jul 17, 2013 1.731 1.771 1.715 1.723 755,302 -0.01(-0.46%)
Jul 16, 2013 1.755 1.763 1.691 1.731 702,726 -0.02(-1.36%)
Jul 15, 2013 1.683 1.763 1.675 1.755 1,544,350 +0.06(+3.76%)
Jul 12, 2013 1.652 1.691 1.620 1.691 858,436 +0.02(+1.43%)
Jul 11, 2013 1.628 1.667 1.580 1.667 1,012,989 +0.09(+5.53%)
Jul 10, 2013 1.564 1.596 1.548 1.580 828,087 +0.00(+0.00%)
Jul 09, 2013 1.596 1.620 1.548 1.580 398,743 +0.03(+2.05%)
Jul 08, 2013 1.540 1.572 1.540 1.548 592,267 +0.01(+0.52%)
Jul 05, 2013 1.580 1.580 1.493 1.540 2,663,597 -0.06(-3.48%)
Jul 03, 2013 1.588 1.628 1.564 1.596 436,284 +0.01(+0.50%)
Jul 02, 2013 1.628 1.636 1.552 1.588 925,004 -0.05(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.