Indicators

Gulfport Energy Corp (NY: GPOR )

158.22 +3.13 (+2.02%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	103.87	104.23	101.20	102.45	131,454	-0.53(-0.51%)
Jul 28, 2023	99.63	102.99	98.75	102.98	177,316	+3.79(+3.82%)
Jul 27, 2023	103.34	103.49	98.69	99.19	85,500	-3.33(-3.25%)
Jul 26, 2023	102.07	103.49	102.07	102.52	77,111	+0.26(+0.25%)
Jul 25, 2023	103.57	104.67	102.19	102.26	102,851	-1.19(-1.15%)
Jul 24, 2023	105.97	106.74	102.84	103.45	143,510	-2.96(-2.78%)
Jul 21, 2023	104.91	106.53	104.25	106.41	75,743	+2.00(+1.92%)
Jul 20, 2023	103.36	104.80	102.42	104.41	116,751	+2.45(+2.40%)
Jul 19, 2023	104.13	104.40	100.92	101.96	149,962	-2.44(-2.34%)
Jul 18, 2023	105.34	106.99	104.31	104.40	146,811	-0.54(-0.51%)
Jul 17, 2023	104.71	106.02	103.67	104.94	143,457	+0.93(+0.89%)
Jul 14, 2023	106.55	106.55	103.00	104.01	153,945	-2.69(-2.52%)
Jul 13, 2023	106.46	110.02	104.93	106.70	318,191	+0.95(+0.90%)
Jul 12, 2023	106.39	106.65	104.04	105.75	138,909	+0.16(+0.15%)
Jul 11, 2023	104.60	107.62	104.60	105.59	104,872	+1.48(+1.42%)
Jul 10, 2023	104.37	104.80	102.09	104.11	149,206	+0.06(+0.06%)
Jul 07, 2023	103.27	105.97	102.32	104.05	161,215	+0.57(+0.55%)
Jul 06, 2023	104.70	105.46	99.80	103.48	164,906	-1.60(-1.52%)
Jul 05, 2023	105.03	105.45	103.83	105.08	147,721	+1.04(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.