Indicators

Eldorado Gold Corporation (NY: EGO )

15.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.700	6.190	5.430	6.160	5,334,383	+0.29(+4.94%)
Jul 28, 2022	5.970	6.025	5.770	5.870	3,918,009	+0.10(+1.73%)
Jul 27, 2022	5.650	5.790	5.465	5.770	3,382,238	+0.17(+3.04%)
Jul 26, 2022	5.700	5.870	5.590	5.600	2,988,160	-0.07(-1.23%)
Jul 25, 2022	5.700	5.720	5.510	5.670	1,570,560	-0.02(-0.35%)
Jul 22, 2022	5.890	6.060	5.660	5.690	1,851,527	-0.10(-1.73%)
Jul 21, 2022	5.710	5.890	5.660	5.790	1,760,761	+0.08(+1.40%)
Jul 20, 2022	5.890	5.970	5.690	5.710	1,929,237	-0.14(-2.39%)
Jul 19, 2022	5.710	6.020	5.680	5.850	2,419,128	+0.20(+3.54%)
Jul 18, 2022	5.580	5.860	5.560	5.650	2,321,433	+0.16(+2.91%)
Jul 15, 2022	5.630	5.650	5.370	5.490	1,877,821	-0.08(-1.44%)
Jul 14, 2022	5.450	5.610	5.270	5.570	3,347,282	-0.13(-2.28%)
Jul 13, 2022	5.490	5.790	5.450	5.700	3,032,312	+0.15(+2.70%)
Jul 12, 2022	5.540	5.640	5.350	5.550	2,960,838	-0.01(-0.18%)
Jul 11, 2022	5.690	5.850	5.560	5.560	1,470,627	-0.18(-3.14%)
Jul 08, 2022	5.860	5.885	5.670	5.740	1,671,933	-0.09(-1.54%)
Jul 07, 2022	5.850	6.065	5.760	5.830	2,805,179	+0.03(+0.52%)
Jul 06, 2022	6.010	6.040	5.610	5.800	2,192,200	-0.16(-2.68%)
Jul 05, 2022	6.350	6.385	5.830	5.960	2,764,583	-0.56(-8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.