Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

85.43 -0.36 (-0.42%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.118 7.118 7.013 7.024 291,764 -0.12(-1.69%)
Jul 29, 2004 7.107 7.156 7.008 7.145 253,985 +0.06(+0.84%)
Jul 28, 2004 7.052 7.167 6.953 7.085 638,605 +0.00(+0.00%)
Jul 27, 2004 6.866 7.085 6.866 7.085 474,743 +0.10(+1.38%)
Jul 26, 2004 7.294 7.298 6.989 6.989 459,267 -0.31(-4.24%)
Jul 23, 2004 7.118 7.323 7.096 7.298 654,536 +0.16(+2.31%)
Jul 22, 2004 7.107 7.184 7.063 7.134 524,812 +0.01(+0.19%)
Jul 21, 2004 7.230 7.252 7.107 7.120 320,895 -0.11(-1.49%)
Jul 20, 2004 7.019 7.230 7.019 7.228 253,530 +0.23(+3.30%)
Jul 19, 2004 7.011 7.059 6.942 6.997 547,116 -0.01(-0.19%)
Jul 16, 2004 7.096 7.103 6.888 7.011 364,137 -0.07(-0.96%)
Jul 15, 2004 7.041 7.083 6.997 7.079 494,771 +0.02(+0.22%)
Jul 14, 2004 7.142 7.142 6.927 7.063 670,922 -0.08(-1.08%)
Jul 13, 2004 7.294 7.303 7.136 7.140 368,688 -0.15(-2.11%)
Jul 12, 2004 7.360 7.373 7.292 7.294 378,702 -0.05(-0.66%)
Jul 09, 2004 7.342 7.457 7.333 7.342 294,951 +0.02(+0.30%)
Jul 08, 2004 7.639 7.661 7.316 7.320 472,012 -0.35(-4.58%)
Jul 07, 2004 7.514 7.700 7.492 7.672 368,688 +0.18(+2.40%)
Jul 06, 2004 7.648 7.654 7.470 7.492 307,240 -0.16(-2.04%)
Jul 02, 2004 7.623 7.672 7.623 7.648 143,834 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.