Indicators

Maximus Inc (NY: MMS )

85.79 -1.36 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	53.94	54.60	53.31	53.74	292,882	-0.17(-0.32%)
Jul 28, 2016	54.22	54.34	53.78	53.91	238,366	-0.26(-0.47%)
Jul 27, 2016	54.41	54.41	53.75	54.17	273,057	-0.29(-0.54%)
Jul 26, 2016	54.11	54.74	53.91	54.46	184,365	+0.23(+0.42%)
Jul 25, 2016	54.27	54.48	54.03	54.23	173,460	-0.21(-0.39%)
Jul 22, 2016	53.28	54.51	53.14	54.44	324,259	+0.95(+1.77%)
Jul 21, 2016	53.78	54.09	53.23	53.49	266,600	-0.41(-0.76%)
Jul 20, 2016	53.20	54.01	52.94	53.91	184,307	+1.07(+2.02%)
Jul 19, 2016	52.59	53.33	52.34	52.84	331,007	+0.05(+0.10%)
Jul 18, 2016	53.20	53.29	52.48	52.78	421,341	-0.39(-0.74%)
Jul 15, 2016	54.04	54.06	52.97	53.18	388,126	-0.54(-1.00%)
Jul 14, 2016	54.10	54.84	53.69	53.71	411,201	-0.38(-0.71%)
Jul 13, 2016	54.03	54.56	53.89	54.10	216,267	+0.26(+0.47%)
Jul 12, 2016	53.76	54.21	53.35	53.84	387,013	+0.57(+1.08%)
Jul 11, 2016	53.02	53.59	52.88	53.27	359,779	+0.47(+0.88%)
Jul 08, 2016	51.82	52.92	51.31	52.80	517,803	+1.49(+2.90%)
Jul 07, 2016	50.63	51.36	50.63	51.31	442,062	+0.78(+1.55%)
Jul 06, 2016	49.87	50.63	49.60	50.53	335,740	+0.29(+0.58%)
Jul 05, 2016	50.09	50.38	49.62	50.24	377,177	-0.25(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.