Indicators

Maximus Inc (NY: MMS )

86.86 +0.12 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	55.45	55.48	54.63	55.23	369,921	-0.05(-0.08%)
Jul 28, 2017	54.95	55.51	54.83	55.28	241,111	+0.14(+0.25%)
Jul 27, 2017	56.37	56.37	54.84	55.14	665,409	-1.09(-1.94%)
Jul 26, 2017	56.34	56.57	55.97	56.23	243,950	-0.10(-0.18%)
Jul 25, 2017	55.64	56.50	55.35	56.33	613,724	+0.95(+1.72%)
Jul 24, 2017	55.42	55.52	55.11	55.38	299,795	-0.01(-0.02%)
Jul 21, 2017	55.78	55.86	55.12	55.39	309,268	-0.02(-0.03%)
Jul 20, 2017	55.60	55.67	55.26	55.41	220,325	-0.05(-0.10%)
Jul 19, 2017	54.15	55.53	54.13	55.46	442,970	+1.47(+2.73%)
Jul 18, 2017	54.22	54.25	53.61	53.99	614,120	-0.23(-0.42%)
Jul 17, 2017	55.11	55.15	54.13	54.22	540,437	-0.90(-1.63%)
Jul 14, 2017	55.33	55.52	54.90	55.12	919,937	-0.13(-0.23%)
Jul 13, 2017	56.42	56.42	55.23	55.24	597,943	-1.22(-2.16%)
Jul 12, 2017	57.06	57.49	56.37	56.46	274,673	-0.27(-0.48%)
Jul 11, 2017	56.20	56.85	55.83	56.74	394,720	+0.63(+1.13%)
Jul 10, 2017	56.40	56.48	55.93	56.10	269,440	-0.30(-0.54%)
Jul 07, 2017	55.82	56.55	55.69	56.41	453,504	+0.65(+1.17%)
Jul 06, 2017	56.74	56.77	55.66	55.76	403,892	-1.13(-1.99%)
Jul 05, 2017	57.21	57.27	56.87	56.89	261,642	-0.33(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.