Indicators

Pioneer Natural Resources (NY: PXD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	122.23	126.50	122.04	126.07	3,461,511	+3.90(+3.19%)
Jul 28, 2016	118.84	123.15	118.56	122.17	5,196,930	+5.36(+4.59%)
Jul 27, 2016	116.64	118.95	114.16	116.81	4,438,703	+1.19(+1.03%)
Jul 26, 2016	115.26	116.24	114.24	115.62	3,641,928	+0.21(+0.18%)
Jul 25, 2016	117.87	118.03	114.89	115.41	2,604,570	-3.54(-2.98%)
Jul 22, 2016	118.41	119.11	117.45	118.96	2,313,649	+0.89(+0.76%)
Jul 21, 2016	119.27	120.42	117.74	118.07	2,410,256	-1.26(-1.06%)
Jul 20, 2016	119.18	120.90	118.42	119.33	2,323,069	-0.79(-0.66%)
Jul 19, 2016	120.98	121.53	118.97	120.12	2,050,921	-1.51(-1.24%)
Jul 18, 2016	121.91	123.29	120.88	121.63	1,430,728	+0.12(+0.10%)
Jul 15, 2016	121.49	122.07	120.62	121.52	1,812,733	+0.93(+0.77%)
Jul 14, 2016	120.91	121.50	119.76	120.59	1,904,251	+1.04(+0.87%)
Jul 13, 2016	121.36	121.78	118.38	119.55	2,099,779	-1.81(-1.50%)
Jul 12, 2016	120.28	122.91	120.06	121.36	2,341,155	+2.71(+2.29%)
Jul 11, 2016	119.81	120.58	118.52	118.65	1,767,653	-0.56(-0.47%)
Jul 08, 2016	116.87	119.38	115.72	119.21	2,464,489	+3.48(+3.01%)
Jul 07, 2016	118.80	119.24	115.44	115.72	2,893,301	-1.80(-1.53%)
Jul 06, 2016	117.11	117.87	115.72	117.52	2,986,908	+0.07(+0.06%)
Jul 05, 2016	115.20	117.45	114.28	117.45	3,286,476	+0.27(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.