Indicators

Choice Hotels International (NY: CHH )

116.24 -0.89 (-0.76%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.54	10.61	10.40	10.43	261,617	-0.11(-1.04%)
Jul 28, 2005	10.26	10.60	10.26	10.54	486,042	+0.30(+2.97%)
Jul 27, 2005	10.11	10.29	9.993	10.24	627,500	+0.14(+1.39%)
Jul 26, 2005	10.14	10.24	9.957	10.10	871,634	+0.00(+0.03%)
Jul 25, 2005	10.23	10.25	10.09	10.09	325,194	-0.13(-1.23%)
Jul 22, 2005	10.30	10.33	10.19	10.22	264,478	-0.07(-0.69%)
Jul 21, 2005	10.47	10.48	10.29	10.29	170,703	-0.18(-1.68%)
Jul 20, 2005	10.35	10.48	10.30	10.47	219,974	+0.11(+1.08%)
Jul 19, 2005	10.37	10.44	10.33	10.36	170,067	+0.01(+0.08%)
Jul 18, 2005	10.26	10.36	10.26	10.35	254,624	+0.08(+0.75%)
Jul 15, 2005	10.37	10.43	10.26	10.27	312,796	-0.11(-1.06%)
Jul 14, 2005	10.51	10.54	10.33	10.38	247,948	-0.11(-1.05%)
Jul 13, 2005	10.49	10.54	10.44	10.49	416,426	+0.01(+0.10%)
Jul 12, 2005	10.55	10.55	10.46	10.48	364,929	-0.07(-0.70%)
Jul 11, 2005	10.33	10.55	10.33	10.55	261,299	+0.19(+1.82%)
Jul 08, 2005	10.23	10.44	10.22	10.37	287,683	+0.14(+1.37%)
Jul 07, 2005	10.14	10.26	9.983	10.23	715,236	-0.06(-0.60%)
Jul 06, 2005	10.32	10.36	10.28	10.29	208,213	-0.04(-0.43%)
Jul 05, 2005	10.31	10.36	10.28	10.33	348,717	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.