Indicators

Teck Cominco Limited (NY: TECK )

50.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.80	28.50	26.62	28.43	7,661,123	+1.93(+7.30%)
Jul 28, 2022	27.15	27.63	25.90	26.50	5,006,745	+0.17(+0.66%)
Jul 27, 2022	26.02	26.34	25.12	26.32	7,621,448	+0.71(+2.76%)
Jul 26, 2022	26.22	26.48	25.47	25.62	4,484,749	-0.36(-1.38%)
Jul 25, 2022	25.81	26.25	25.68	25.97	3,705,652	+0.79(+3.15%)
Jul 22, 2022	26.09	26.49	25.09	25.18	5,585,714	-0.56(-2.18%)
Jul 21, 2022	25.98	26.27	24.94	25.74	5,550,016	-0.52(-1.99%)
Jul 20, 2022	26.68	26.76	25.75	26.26	5,931,651	-0.59(-2.20%)
Jul 19, 2022	26.29	26.97	26.06	26.85	6,754,893	+0.47(+1.80%)
Jul 18, 2022	26.98	27.24	26.07	26.38	9,174,617	+0.35(+1.34%)
Jul 15, 2022	25.20	26.05	24.74	26.03	6,385,412	+1.14(+4.59%)
Jul 14, 2022	24.57	24.92	23.91	24.89	6,707,787	-0.82(-3.20%)
Jul 13, 2022	25.64	26.20	25.13	25.71	5,393,054	+0.36(+1.41%)
Jul 12, 2022	24.71	25.93	24.51	25.35	8,072,401	-0.11(-0.42%)
Jul 11, 2022	25.80	26.19	25.37	25.46	5,380,136	-1.23(-4.60%)
Jul 08, 2022	27.76	27.99	26.38	26.69	5,648,161	-1.15(-4.13%)
Jul 07, 2022	28.75	29.71	27.62	27.84	8,844,277	+1.22(+4.58%)
Jul 06, 2022	27.12	27.42	25.44	26.62	10,207,093	-0.77(-2.82%)
Jul 05, 2022	27.48	27.64	26.83	27.40	10,778,388	-1.41(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.