Indicators

Gold Fields Ltd ADR (NY: GFI )

16.05 +0.27 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.064	7.129	6.383	6.468	4,044,425	-0.52(-7.42%)
Jul 30, 2002	6.824	7.051	6.643	6.986	3,632,885	+0.49(+7.58%)
Jul 29, 2002	5.832	6.610	5.988	6.493	7,186,301	+0.66(+11.33%)
Jul 26, 2002	6.481	6.481	5.807	5.832	8,170,172	-0.81(-12.20%)
Jul 25, 2002	7.226	7.349	6.610	6.643	3,823,918	-0.80(-10.71%)
Jul 24, 2002	6.351	7.582	6.189	7.440	7,228,427	+0.97(+15.03%)
Jul 23, 2002	7.291	7.446	6.286	6.468	7,836,865	-0.89(-12.07%)
Jul 22, 2002	8.127	8.133	7.329	7.355	3,698,157	-0.77(-9.49%)
Jul 19, 2002	8.353	8.541	7.978	8.127	6,375,718	+0.27(+3.38%)
Jul 17, 2002	7.906	8.088	7.666	7.861	3,372,875	-0.89(-10.15%)
Jul 12, 2002	8.425	8.846	8.263	8.749	3,808,488	+0.32(+3.85%)
Jul 11, 2002	8.781	9.001	8.327	8.425	5,133,381	-0.52(-5.80%)
Jul 10, 2002	8.775	8.969	8.522	8.943	5,579,178	+0.01(+0.15%)
Jul 09, 2002	7.913	8.457	7.939	8.930	6,269,091	+1.02(+12.86%)
Jul 08, 2002	7.517	7.738	7.517	7.913	3,112,402	+0.46(+6.17%)
Jul 05, 2002	7.550	7.615	7.407	7.453	1,539,227	-0.08(-1.12%)
Jul 04, 2002	7.556	7.790	7.485	7.537	3,137,554	+0.00(+0.00%)
Jul 03, 2002	7.556	7.790	7.485	7.537	3,136,783	-0.02(-0.26%)
Jul 02, 2002	8.114	8.263	7.537	7.556	5,262,228	-0.87(-10.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.