Indicators

Consolidated Edison (NY: ED )

103.35 +1.23 (+1.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	91.77	91.85	90.28	90.74	4,556,586	-0.75(-0.82%)
Jul 28, 2023	92.14	92.40	90.82	91.49	1,470,082	-0.11(-0.11%)
Jul 27, 2023	92.74	93.24	91.39	91.60	1,549,224	-1.67(-1.79%)
Jul 26, 2023	93.35	94.56	93.03	93.27	1,118,532	-0.20(-0.21%)
Jul 25, 2023	92.89	93.86	92.44	93.47	2,069,872	+0.55(+0.60%)
Jul 24, 2023	93.09	93.56	92.72	92.92	1,175,287	+0.00(+0.00%)
Jul 21, 2023	92.89	93.60	92.37	92.92	2,217,908	+1.19(+1.29%)
Jul 20, 2023	89.73	91.88	89.18	91.73	2,190,897	+2.30(+2.57%)
Jul 19, 2023	88.47	89.70	88.40	89.43	2,122,097	+1.29(+1.47%)
Jul 18, 2023	88.53	89.30	87.26	88.14	2,104,220	-0.27(-0.30%)
Jul 17, 2023	88.88	89.02	87.93	88.41	1,581,402	-0.63(-0.71%)
Jul 14, 2023	89.46	89.56	88.70	89.04	1,172,738	-0.66(-0.74%)
Jul 13, 2023	88.69	89.73	88.28	89.70	1,790,383	+0.65(+0.73%)
Jul 12, 2023	88.78	89.38	88.27	89.05	1,352,916	+0.53(+0.59%)
Jul 11, 2023	87.40	88.53	87.05	88.53	1,131,820	+1.10(+1.26%)
Jul 10, 2023	87.83	87.96	87.01	87.42	1,631,417	-0.61(-0.70%)
Jul 07, 2023	87.51	88.64	87.15	88.04	1,739,790	-0.13(-0.15%)
Jul 06, 2023	88.31	88.65	87.63	88.17	1,856,801	-0.65(-0.73%)
Jul 05, 2023	86.81	89.40	86.75	88.82	2,440,614	+1.72(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.