Indicators

CNA Financial Corp (NY: CNA )

45.56 -0.03 (-0.07%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.28	31.82	30.28	31.56	867,174	+1.59(+5.29%)
Jul 28, 2017	29.57	30.11	29.57	29.98	196,255	+0.42(+1.42%)
Jul 27, 2017	29.90	29.98	29.46	29.56	258,060	-0.29(-0.96%)
Jul 26, 2017	30.43	30.47	29.80	29.84	337,008	-0.55(-1.82%)
Jul 25, 2017	30.36	30.47	30.15	30.40	309,539	+0.08(+0.26%)
Jul 24, 2017	30.05	30.36	30.05	30.32	180,387	+0.26(+0.85%)
Jul 21, 2017	29.91	30.07	29.89	30.06	211,682	-0.01(-0.04%)
Jul 20, 2017	30.11	30.28	29.80	30.08	217,141	-0.04(-0.12%)
Jul 19, 2017	29.78	30.25	29.71	30.11	282,372	+0.39(+1.31%)
Jul 18, 2017	29.63	29.81	29.49	29.72	293,067	-0.01(-0.04%)
Jul 17, 2017	29.86	29.90	29.69	29.74	334,448	-0.21(-0.71%)
Jul 14, 2017	29.60	30.06	29.50	29.95	277,150	+0.37(+1.25%)
Jul 13, 2017	29.71	30.09	29.46	29.58	362,568	-0.15(-0.49%)
Jul 12, 2017	29.75	29.75	29.55	29.72	179,291	+0.07(+0.23%)
Jul 11, 2017	29.94	30.05	29.52	29.66	386,472	-0.36(-1.21%)
Jul 10, 2017	29.75	30.09	29.70	30.02	309,229	+0.24(+0.80%)
Jul 07, 2017	29.56	29.88	29.52	29.78	214,723	+0.33(+1.13%)
Jul 06, 2017	29.86	30.05	29.45	29.45	825,789	-0.43(-1.42%)
Jul 05, 2017	30.26	30.27	29.82	29.88	511,192	-0.26(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.