Indicators

CNA Financial Corp (NY: CNA )

44.33 +0.66 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.33	36.71	34.94	36.01	346,614	-0.72(-1.95%)
Jul 28, 2023	37.15	37.21	36.60	36.73	220,511	-0.27(-0.72%)
Jul 27, 2023	36.98	37.31	36.77	36.99	187,321	+0.07(+0.20%)
Jul 26, 2023	36.10	37.14	36.10	36.92	198,507	+0.95(+2.63%)
Jul 25, 2023	36.07	36.07	35.63	35.97	247,775	+0.13(+0.36%)
Jul 24, 2023	35.79	35.95	35.54	35.84	91,316	-0.03(-0.08%)
Jul 21, 2023	35.98	36.01	35.65	35.87	121,754	+0.04(+0.10%)
Jul 20, 2023	35.35	35.83	35.35	35.83	96,822	+0.67(+1.91%)
Jul 19, 2023	35.21	35.43	35.02	35.16	99,774	+0.13(+0.37%)
Jul 18, 2023	35.00	35.38	35.00	35.03	109,410	+0.06(+0.18%)
Jul 17, 2023	34.76	35.35	34.70	34.97	92,856	+0.26(+0.74%)
Jul 14, 2023	35.20	35.20	34.52	34.71	167,331	-0.53(-1.51%)
Jul 13, 2023	34.91	35.34	34.88	35.25	157,595	+0.06(+0.18%)
Jul 12, 2023	35.57	35.79	35.10	35.18	161,226	-0.27(-0.75%)
Jul 11, 2023	34.82	35.48	34.82	35.45	176,871	+0.26(+0.73%)
Jul 10, 2023	35.74	35.94	35.09	35.19	125,210	-0.58(-1.62%)
Jul 07, 2023	35.52	36.13	35.30	35.77	212,971	+0.30(+0.86%)
Jul 06, 2023	35.25	35.61	35.13	35.47	120,989	-0.08(-0.23%)
Jul 05, 2023	35.48	35.66	34.94	35.55	149,961	-0.18(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.