Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cts Corp (NY: CTS )

51.60 -0.49 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 10.06 10.35 10.04 10.31 101,245 +0.34(+3.40%)
Jul 30, 2003 10.27 10.31 9.822 9.973 86,573 -0.38(-3.62%)
Jul 29, 2003 10.42 10.42 10.11 10.35 69,438 +0.20(+1.93%)
Jul 28, 2003 10.27 10.47 10.01 10.15 239,785 +0.20(+1.97%)
Jul 25, 2003 9.465 10.01 9.420 9.956 122,636 +0.58(+6.19%)
Jul 24, 2003 9.822 9.857 9.331 9.375 180,762 -0.44(-4.46%)
Jul 23, 2003 9.911 9.956 9.706 9.813 142,907 -0.04(-0.45%)
Jul 22, 2003 9.598 9.875 9.598 9.857 76,493 +0.25(+2.60%)
Jul 21, 2003 9.822 9.822 9.491 9.607 103,933 -0.21(-2.18%)
Jul 18, 2003 9.688 9.911 9.598 9.822 191,402 +0.22(+2.33%)
Jul 17, 2003 10.04 10.05 9.509 9.598 221,641 -0.47(-4.70%)
Jul 16, 2003 10.42 10.42 9.911 10.07 173,707 -0.35(-3.34%)
Jul 15, 2003 10.13 10.54 10.00 10.42 118,828 +0.38(+3.73%)
Jul 14, 2003 10.27 10.67 10.00 10.04 157,691 -0.09(-0.88%)
Jul 11, 2003 9.732 10.45 9.732 10.13 88,925 -0.04(-0.44%)
Jul 10, 2003 10.49 10.49 9.991 10.18 114,124 -0.31(-2.98%)
Jul 09, 2003 10.20 10.50 10.07 10.49 148,171 +0.29(+2.89%)
Jul 08, 2003 9.902 10.23 9.866 10.20 171,243 +0.30(+3.07%)
Jul 07, 2003 9.741 10.13 9.697 9.893 142,795 +0.08(+0.82%)
Jul 03, 2003 10.09 10.09 9.813 9.813 66,638 -0.37(-3.60%)
Jul 02, 2003 9.643 10.18 9.581 10.18 273,944 +0.63(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.