Indicators

Genuine Parts (NY: GPC )

142.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	30.07	30.22	29.94	29.94	399,080	-0.19(-0.63%)
Jul 28, 2005	30.05	30.23	29.83	30.12	387,149	+0.09(+0.28%)
Jul 27, 2005	30.26	30.32	29.85	30.04	676,403	-0.18(-0.61%)
Jul 26, 2005	29.97	30.33	29.92	30.22	602,216	+0.38(+1.27%)
Jul 25, 2005	29.78	30.27	29.78	29.84	664,166	-0.07(-0.24%)
Jul 22, 2005	29.59	30.07	29.59	29.92	691,240	+0.33(+1.10%)
Jul 21, 2005	29.55	29.73	29.29	29.59	955,867	+0.04(+0.13%)
Jul 20, 2005	29.22	29.82	29.22	29.55	1,746,380	+0.75(+2.61%)
Jul 19, 2005	27.92	28.82	27.80	28.80	1,357,854	+0.95(+3.40%)
Jul 18, 2005	27.98	28.24	27.85	27.85	1,253,992	-0.07(-0.26%)
Jul 15, 2005	27.75	27.97	27.75	27.92	711,278	+0.13(+0.47%)
Jul 14, 2005	28.01	28.05	27.73	27.79	543,631	+0.07(+0.26%)
Jul 13, 2005	27.51	27.76	27.51	27.72	494,377	+0.20(+0.71%)
Jul 12, 2005	27.60	27.60	27.31	27.52	380,878	-0.10(-0.35%)
Jul 11, 2005	27.67	27.78	27.52	27.62	375,524	+0.11(+0.40%)
Jul 08, 2005	27.09	27.58	26.97	27.51	493,153	+0.39(+1.42%)
Jul 07, 2005	26.80	27.13	26.64	27.12	486,575	+0.21(+0.78%)
Jul 06, 2005	27.11	27.22	26.82	26.91	462,866	-0.21(-0.77%)
Jul 05, 2005	26.94	27.29	26.88	27.12	424,013	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.