Indicators

Hawaiian Electric Industries (NY: HE )

10.15 -0.13 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.61	40.09	39.54	39.82	434,944	+0.01(+0.02%)
Jul 28, 2022	39.12	39.94	38.92	39.81	360,870	+1.03(+2.65%)
Jul 27, 2022	38.61	38.98	38.43	38.78	379,990	+0.13(+0.34%)
Jul 26, 2022	38.38	38.71	38.38	38.65	464,425	+0.26(+0.69%)
Jul 25, 2022	37.54	38.40	37.01	38.39	512,881	+0.97(+2.59%)
Jul 22, 2022	37.39	37.52	37.09	37.42	206,663	+0.25(+0.68%)
Jul 21, 2022	37.11	37.27	36.86	37.17	385,577	-0.18(-0.48%)
Jul 20, 2022	37.88	38.06	37.23	37.34	361,104	-0.72(-1.88%)
Jul 19, 2022	37.77	38.18	37.72	38.06	529,227	+0.51(+1.35%)
Jul 18, 2022	37.56	37.96	37.37	37.55	483,671	-0.04(-0.10%)
Jul 15, 2022	37.81	37.81	37.11	37.59	252,618	+0.03(+0.08%)
Jul 14, 2022	37.05	37.62	37.03	37.56	267,648	-0.02(-0.05%)
Jul 13, 2022	37.82	38.03	37.35	37.58	317,026	-0.29(-0.77%)
Jul 12, 2022	37.66	38.10	37.56	37.87	325,651	+0.17(+0.45%)
Jul 11, 2022	37.39	38.06	37.34	37.70	384,098	-0.04(-0.10%)
Jul 08, 2022	38.18	38.18	37.59	37.74	310,085	-0.25(-0.67%)
Jul 07, 2022	38.65	38.77	37.85	37.99	316,299	-0.54(-1.39%)
Jul 06, 2022	38.06	38.85	37.85	38.53	418,272	+0.41(+1.09%)
Jul 05, 2022	39.20	39.52	37.30	38.12	420,892	-1.43(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.