Indicators

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.887	9.963	9.775	9.896	155,672	+0.04(+0.36%)
Jul 28, 2006	9.761	9.954	9.761	9.860	337,885	+0.14(+1.48%)
Jul 27, 2006	9.976	9.979	9.519	9.716	269,416	-0.22(-2.17%)
Jul 26, 2006	9.712	10.07	9.694	9.932	434,232	+0.22(+2.26%)
Jul 25, 2006	9.770	9.864	9.627	9.712	311,121	-0.06(-0.60%)
Jul 24, 2006	9.385	9.775	9.440	9.770	179,313	+0.39(+4.11%)
Jul 21, 2006	9.411	9.515	9.313	9.385	165,708	-0.09(-0.99%)
Jul 20, 2006	9.797	9.864	9.461	9.479	148,312	-0.33(-3.34%)
Jul 19, 2006	9.631	9.932	9.627	9.806	243,991	+0.17(+1.82%)
Jul 18, 2006	9.456	9.636	9.389	9.631	110,621	+0.26(+2.82%)
Jul 17, 2006	9.546	9.622	9.317	9.367	194,479	-0.13(-1.42%)
Jul 14, 2006	9.613	9.613	9.362	9.501	152,104	-0.10(-1.07%)
Jul 13, 2006	9.833	9.833	9.541	9.604	160,802	-0.27(-2.72%)
Jul 12, 2006	9.967	9.999	9.784	9.873	200,054	-0.13(-1.30%)
Jul 11, 2006	9.954	10.01	9.775	10.00	134,484	+0.05(+0.50%)
Jul 10, 2006	9.707	10.01	9.689	9.954	229,717	+0.29(+2.97%)
Jul 07, 2006	9.882	9.936	9.622	9.667	105,937	-0.22(-2.27%)
Jul 06, 2006	9.842	10.00	9.815	9.891	111,959	+0.00(+0.00%)
Jul 05, 2006	9.999	9.999	9.788	9.891	137,607	-0.15(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.