Indicators

Ltc Properties (NY: LTC )

34.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.26	34.50	33.89	34.48	272,584	+0.29(+0.84%)
Jul 28, 2017	34.28	34.44	34.02	34.19	270,264	-0.08(-0.23%)
Jul 27, 2017	34.50	34.66	34.18	34.27	324,293	-0.23(-0.66%)
Jul 26, 2017	34.37	34.60	34.30	34.50	277,961	+0.15(+0.45%)
Jul 25, 2017	34.21	34.44	33.71	34.34	300,804	+0.11(+0.31%)
Jul 24, 2017	34.20	34.43	33.96	34.24	352,597	+0.04(+0.12%)
Jul 21, 2017	34.32	34.41	33.93	34.20	263,730	+0.09(+0.27%)
Jul 20, 2017	34.35	34.36	34.09	34.10	215,819	-0.10(-0.29%)
Jul 19, 2017	34.14	34.34	34.03	34.20	168,220	+0.17(+0.49%)
Jul 18, 2017	34.06	34.19	33.76	34.04	275,887	+0.05(+0.14%)
Jul 17, 2017	33.80	34.09	33.62	33.99	257,465	+0.24(+0.71%)
Jul 14, 2017	33.77	33.92	33.52	33.75	291,088	+0.22(+0.65%)
Jul 13, 2017	33.55	33.70	33.26	33.53	228,250	-0.01(-0.02%)
Jul 12, 2017	33.34	33.73	33.27	33.54	196,923	+0.38(+1.14%)
Jul 11, 2017	33.04	33.25	32.90	33.16	253,126	+0.05(+0.16%)
Jul 10, 2017	33.57	33.74	33.09	33.10	227,474	-0.40(-1.19%)
Jul 07, 2017	33.60	33.66	33.20	33.50	321,357	-0.06(-0.18%)
Jul 06, 2017	34.07	34.07	33.48	33.56	345,813	-0.65(-1.91%)
Jul 05, 2017	35.15	35.15	34.04	34.21	375,114	-0.80(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.