Indicators

Ltc Properties (NY: LTC )

34.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.82	37.82	36.41	37.12	597,452	+0.82(+2.24%)
Jul 28, 2022	35.88	36.31	35.66	36.31	264,071	+0.67(+1.89%)
Jul 27, 2022	35.37	35.82	35.37	35.63	200,564	+0.22(+0.63%)
Jul 26, 2022	35.39	35.66	35.20	35.41	217,103	+0.17(+0.48%)
Jul 25, 2022	35.09	35.56	35.00	35.24	249,544	+0.28(+0.81%)
Jul 22, 2022	34.83	35.01	34.60	34.96	159,332	+0.39(+1.13%)
Jul 21, 2022	34.52	34.58	33.63	34.57	280,047	-0.11(-0.31%)
Jul 20, 2022	35.01	35.15	34.65	34.68	210,465	-0.36(-1.04%)
Jul 19, 2022	35.05	35.27	34.80	35.04	216,342	+0.19(+0.56%)
Jul 18, 2022	35.20	35.48	34.79	34.85	213,522	-0.30(-0.85%)
Jul 15, 2022	35.27	35.42	34.91	35.15	269,002	+0.28(+0.81%)
Jul 14, 2022	34.04	34.94	34.01	34.86	239,846	+0.44(+1.28%)
Jul 13, 2022	34.48	34.65	34.08	34.42	153,239	-0.22(-0.64%)
Jul 12, 2022	34.21	34.78	34.09	34.64	291,707	+0.52(+1.52%)
Jul 11, 2022	33.98	34.22	33.79	34.12	262,451	+0.30(+0.89%)
Jul 08, 2022	33.93	34.03	33.64	33.82	204,833	+0.09(+0.26%)
Jul 07, 2022	33.93	34.06	33.67	33.74	189,389	-0.04(-0.10%)
Jul 06, 2022	33.93	34.16	33.47	33.77	323,336	-0.16(-0.47%)
Jul 05, 2022	34.41	34.41	33.26	33.93	313,675	-0.30(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.