Skip to main content

Marcus Corp (NY: MCS )

10.63 -0.05 (-0.47%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 10.19 10.33 9.913 9.967 51,065 -0.23(-2.24%)
Jul 30, 2012 10.28 10.55 10.10 10.19 33,224 -0.11(-1.03%)
Jul 27, 2012 9.898 10.37 9.602 10.30 64,891 +0.45(+4.55%)
Jul 26, 2012 10.32 10.32 9.800 9.853 88,200 -0.26(-2.59%)
Jul 25, 2012 9.820 10.14 9.760 10.11 44,036 +0.38(+3.88%)
Jul 24, 2012 9.858 9.934 9.639 9.737 70,589 -0.04(-0.39%)
Jul 23, 2012 9.858 10.04 9.737 9.775 63,468 -0.29(-2.85%)
Jul 20, 2012 10.36 10.54 9.971 10.06 78,178 -0.41(-3.89%)
Jul 19, 2012 10.77 10.77 10.43 10.47 27,027 -0.29(-2.67%)
Jul 18, 2012 10.61 10.77 10.57 10.76 45,392 +0.14(+1.35%)
Jul 17, 2012 10.53 10.64 10.42 10.61 29,773 +0.14(+1.37%)
Jul 16, 2012 10.39 10.61 10.38 10.47 50,566 +0.07(+0.65%)
Jul 13, 2012 10.09 10.41 10.09 10.40 45,770 +0.32(+3.22%)
Jul 12, 2012 9.964 10.14 9.820 10.08 49,556 +0.06(+0.60%)
Jul 11, 2012 9.881 10.06 9.851 10.02 75,372 +0.13(+1.30%)
Jul 10, 2012 10.04 10.05 9.737 9.888 57,730 -0.04(-0.38%)
Jul 09, 2012 10.06 10.19 9.911 9.926 82,835 -0.15(-1.50%)
Jul 06, 2012 10.24 10.25 10.00 10.08 57,197 -0.26(-2.55%)
Jul 05, 2012 10.45 10.51 10.30 10.34 46,570 -0.11(-1.08%)
Jul 03, 2012 10.43 10.46 10.22 10.45 28,076 +0.08(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.