Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

11.31 -0.28 (-2.37%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 10.19 10.33 9.913 9.967 51,065 -0.23(-2.24%)
Jul 30, 2012 10.28 10.55 10.10 10.19 33,224 -0.11(-1.03%)
Jul 27, 2012 9.898 10.37 9.602 10.30 64,891 +0.45(+4.55%)
Jul 26, 2012 10.32 10.32 9.800 9.853 88,200 -0.26(-2.59%)
Jul 25, 2012 9.820 10.14 9.760 10.11 44,036 +0.38(+3.88%)
Jul 24, 2012 9.858 9.934 9.639 9.737 70,589 -0.04(-0.39%)
Jul 23, 2012 9.858 10.04 9.737 9.775 63,468 -0.29(-2.85%)
Jul 20, 2012 10.36 10.54 9.971 10.06 78,178 -0.41(-3.89%)
Jul 19, 2012 10.77 10.77 10.43 10.47 27,027 -0.29(-2.67%)
Jul 18, 2012 10.61 10.77 10.57 10.76 45,392 +0.14(+1.35%)
Jul 17, 2012 10.53 10.64 10.42 10.61 29,773 +0.14(+1.37%)
Jul 16, 2012 10.39 10.61 10.38 10.47 50,566 +0.07(+0.65%)
Jul 13, 2012 10.09 10.41 10.09 10.40 45,770 +0.32(+3.22%)
Jul 12, 2012 9.964 10.14 9.820 10.08 49,556 +0.06(+0.60%)
Jul 11, 2012 9.881 10.06 9.851 10.02 75,372 +0.13(+1.30%)
Jul 10, 2012 10.04 10.05 9.737 9.888 57,730 -0.04(-0.38%)
Jul 09, 2012 10.06 10.19 9.911 9.926 82,835 -0.15(-1.50%)
Jul 06, 2012 10.24 10.25 10.00 10.08 57,197 -0.26(-2.55%)
Jul 05, 2012 10.45 10.51 10.30 10.34 46,570 -0.11(-1.08%)
Jul 03, 2012 10.43 10.46 10.22 10.45 28,076 +0.08(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.