Indicators

Northwest Natural Gas Company (NY: NWN )

37.42 +0.49 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	22.82	23.36	22.62	22.62	95,406	-0.54(-2.33%)
Jul 30, 2002	22.42	23.18	22.23	23.16	89,319	+0.58(+2.57%)
Jul 29, 2002	22.22	22.78	22.22	22.58	116,401	+0.04(+0.18%)
Jul 26, 2002	21.81	22.89	21.74	22.54	92,425	+0.80(+3.70%)
Jul 25, 2002	21.21	22.30	21.17	21.73	172,800	+0.80(+3.85%)
Jul 24, 2002	19.24	20.93	18.88	20.93	111,680	+1.61(+8.33%)
Jul 23, 2002	20.37	20.49	19.20	19.32	521,755	-1.01(-4.95%)
Jul 22, 2002	20.86	20.86	19.90	20.33	90,437	-0.40(-1.94%)
Jul 19, 2002	21.29	21.29	20.08	20.73	88,946	-1.01(-4.63%)
Jul 17, 2002	21.73	22.17	21.49	21.73	87,456	-0.11(-0.52%)
Jul 12, 2002	22.10	22.12	21.55	21.85	80,996	-0.25(-1.13%)
Jul 11, 2002	22.14	22.39	21.98	22.10	125,593	-0.14(-0.65%)
Jul 10, 2002	23.10	23.10	22.19	22.24	117,643	-1.05(-4.53%)
Jul 09, 2002	23.67	23.67	23.30	23.30	40,373	-0.38(-1.60%)
Jul 08, 2002	23.46	23.67	23.46	23.67	105,344	+0.22(+0.93%)
Jul 05, 2002	23.22	23.53	23.22	23.46	16,149	+0.32(+1.39%)
Jul 04, 2002	23.79	23.83	22.99	23.14	61,492	+0.00(+0.00%)
Jul 03, 2002	23.79	23.83	22.99	23.14	61,492	-0.60(-2.51%)
Jul 02, 2002	24.11	24.11	23.70	23.73	78,884	-0.44(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.