Indicators

Northwest Natural Gas Company (NY: NWN )

36.67 -0.23 (-0.62%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	30.59	30.74	30.39	30.56	113,916	-0.11(-0.37%)
Jul 28, 2006	30.30	30.72	30.19	30.68	127,581	+0.46(+1.52%)
Jul 27, 2006	30.51	30.60	29.98	30.22	142,613	-0.43(-1.39%)
Jul 26, 2006	30.61	30.89	30.35	30.65	115,531	-0.06(-0.18%)
Jul 25, 2006	30.58	30.94	30.47	30.70	111,183	+0.05(+0.16%)
Jul 24, 2006	30.40	30.69	30.35	30.65	115,531	+0.39(+1.28%)
Jul 21, 2006	29.89	30.42	29.64	30.27	182,862	+0.38(+1.27%)
Jul 20, 2006	30.20	30.31	29.82	29.89	110,810	-0.27(-0.91%)
Jul 19, 2006	29.46	30.16	29.45	30.16	98,015	+0.70(+2.38%)
Jul 18, 2006	29.15	29.52	29.09	29.46	106,587	+0.39(+1.36%)
Jul 17, 2006	29.26	29.50	29.04	29.07	91,307	-0.27(-0.93%)
Jul 14, 2006	28.97	29.57	28.83	29.34	221,745	+0.27(+0.94%)
Jul 13, 2006	29.37	29.51	28.99	29.07	112,550	-0.35(-1.18%)
Jul 12, 2006	29.86	29.89	29.36	29.41	122,239	-0.53(-1.77%)
Jul 11, 2006	29.54	29.98	29.29	29.95	106,462	+0.31(+1.03%)
Jul 10, 2006	29.30	29.78	29.30	29.64	117,022	+0.35(+1.21%)
Jul 07, 2006	29.34	29.66	29.19	29.29	122,364	+0.02(+0.08%)
Jul 06, 2006	29.88	29.88	29.06	29.26	112,177	+0.10(+0.36%)
Jul 05, 2006	29.22	29.38	29.04	29.16	228,702	-0.27(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.