Indicators

Northwest Natural Gas Company (NY: NWN )

37.42 +0.49 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	49.33	49.87	49.33	49.53	127,892	+0.02(+0.04%)
Jul 28, 2022	49.16	49.63	48.72	49.51	154,346	+0.91(+1.87%)
Jul 27, 2022	48.29	48.74	48.24	48.61	169,502	+0.07(+0.15%)
Jul 26, 2022	48.39	48.91	48.20	48.53	114,527	+0.19(+0.40%)
Jul 25, 2022	47.74	48.41	47.56	48.34	279,309	+0.60(+1.26%)
Jul 22, 2022	47.80	47.89	47.22	47.74	183,465	+0.27(+0.56%)
Jul 21, 2022	47.71	48.05	47.16	47.47	228,411	-0.91(-1.87%)
Jul 20, 2022	49.08	49.31	47.79	48.38	232,260	-0.67(-1.36%)
Jul 19, 2022	48.83	49.37	48.70	49.05	178,676	+0.43(+0.88%)
Jul 18, 2022	49.39	49.46	48.56	48.62	127,796	-0.81(-1.65%)
Jul 15, 2022	49.20	50.04	48.48	49.43	228,689	+0.75(+1.54%)
Jul 14, 2022	47.47	48.83	47.47	48.68	169,399	+0.59(+1.24%)
Jul 13, 2022	47.57	48.37	47.52	48.09	229,250	+0.39(+0.82%)
Jul 12, 2022	47.92	48.48	47.34	47.69	131,344	-0.27(-0.55%)
Jul 11, 2022	47.79	48.28	47.37	47.96	171,458	+0.35(+0.73%)
Jul 08, 2022	48.22	48.22	47.45	47.61	191,605	-0.60(-1.25%)
Jul 07, 2022	48.70	48.81	47.89	48.21	359,266	-0.22(-0.45%)
Jul 06, 2022	47.27	48.58	47.25	48.43	225,838	+1.02(+2.14%)
Jul 05, 2022	49.56	49.56	46.89	47.42	262,436	-2.50(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.