Indicators

Oxford Industries (NY: OXM )

106.00 +1.89 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.084	9.107	8.983	8.983	43,458	-0.13(-1.45%)
Jul 30, 2002	8.886	9.139	8.886	9.115	29,829	+0.21(+2.36%)
Jul 29, 2002	8.594	8.905	8.594	8.905	49,373	+0.27(+3.15%)
Jul 26, 2002	8.225	8.633	8.225	8.633	18,772	+0.45(+5.51%)
Jul 25, 2002	8.349	8.357	8.162	8.182	28,029	-0.17(-2.00%)
Jul 24, 2002	8.361	8.380	8.279	8.349	59,916	-0.09(-1.01%)
Jul 23, 2002	8.769	8.769	8.435	8.435	22,372	-0.39(-4.45%)
Jul 22, 2002	8.827	8.866	8.672	8.827	26,486	+0.00(+0.00%)
Jul 19, 2002	8.886	8.886	8.804	8.827	18,257	-0.21(-2.28%)
Jul 17, 2002	8.866	9.034	8.847	9.034	30,343	-0.18(-1.98%)
Jul 12, 2002	9.372	9.411	9.197	9.216	16,714	-0.17(-1.78%)
Jul 11, 2002	9.177	9.527	8.944	9.384	59,402	+0.19(+2.07%)
Jul 10, 2002	9.897	9.897	8.940	9.193	127,290	-0.70(-7.11%)
Jul 09, 2002	10.24	10.24	9.897	9.897	71,231	-0.34(-3.34%)
Jul 08, 2002	10.34	10.34	10.24	10.24	16,972	-0.10(-1.02%)
Jul 05, 2002	10.35	10.36	10.32	10.34	4,885	+0.00(+0.00%)
Jul 04, 2002	10.57	10.57	10.31	10.34	11,314	+0.00(+0.00%)
Jul 03, 2002	10.57	10.57	10.31	10.34	11,314	-0.24(-2.28%)
Jul 02, 2002	10.71	10.71	10.55	10.59	13,629	-0.13(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.