Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Industries (NY: OXM )

103.07 -2.48 (-2.35%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.911 9.403 8.911 9.247 1,233,815 +0.34(+3.82%)
Jul 30, 2003 8.886 8.954 8.791 8.907 97,717 +0.04(+0.46%)
Jul 29, 2003 9.032 9.032 8.711 8.866 180,263 -0.17(-1.83%)
Jul 28, 2003 9.129 9.137 8.983 9.032 61,973 -0.06(-0.64%)
Jul 25, 2003 9.148 9.158 9.051 9.090 80,745 -0.04(-0.43%)
Jul 24, 2003 9.265 9.275 9.129 9.129 85,374 -0.12(-1.34%)
Jul 23, 2003 9.212 9.284 9.067 9.253 305,239 -0.02(-0.23%)
Jul 22, 2003 9.222 9.364 9.222 9.275 217,550 +0.01(+0.15%)
Jul 21, 2003 9.430 9.644 9.094 9.261 481,902 -0.29(-3.01%)
Jul 18, 2003 9.034 9.613 9.034 9.549 939,890 +0.52(+5.73%)
Jul 17, 2003 9.255 9.310 8.847 9.032 283,124 -0.18(-2.00%)
Jul 16, 2003 9.294 9.294 9.061 9.216 112,375 -0.05(-0.52%)
Jul 15, 2003 9.421 9.430 9.265 9.265 238,379 -0.11(-1.14%)
Jul 14, 2003 9.619 9.741 9.294 9.372 208,293 -0.20(-2.07%)
Jul 11, 2003 9.275 9.625 9.275 9.570 186,435 +0.24(+2.54%)
Jul 10, 2003 9.294 9.413 9.263 9.333 97,974 -0.05(-0.58%)
Jul 09, 2003 9.226 9.389 9.139 9.387 283,124 +0.15(+1.58%)
Jul 08, 2003 9.032 9.354 8.964 9.242 355,126 +0.23(+2.59%)
Jul 07, 2003 8.227 9.039 8.227 9.008 850,401 +0.78(+9.50%)
Jul 03, 2003 8.275 8.275 8.215 8.227 225,008 -0.05(-0.59%)
Jul 02, 2003 8.071 8.297 8.030 8.275 197,749 +0.20(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.