Indicators

Oxford Industries (NY: OXM )

106.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	30.29	31.58	29.76	31.30	319,156	+0.67(+2.19%)
Jul 28, 2011	30.01	31.16	29.85	30.63	266,270	+0.62(+2.08%)
Jul 27, 2011	30.36	30.45	29.88	30.01	246,774	-0.43(-1.42%)
Jul 26, 2011	30.13	30.71	29.92	30.44	123,464	+0.38(+1.28%)
Jul 25, 2011	29.71	30.36	29.61	30.05	113,548	-0.08(-0.27%)
Jul 22, 2011	30.35	30.35	30.07	30.13	115,356	-0.85(-2.73%)
Jul 21, 2011	29.86	31.05	29.86	30.98	183,537	+1.37(+4.64%)
Jul 20, 2011	30.33	30.33	29.00	29.61	161,336	-0.75(-2.47%)
Jul 19, 2011	29.28	30.58	28.95	30.36	191,796	+1.40(+4.83%)
Jul 18, 2011	28.98	29.10	28.54	28.96	136,131	-0.18(-0.60%)
Jul 15, 2011	29.13	29.24	28.71	29.14	144,692	+0.09(+0.30%)
Jul 14, 2011	29.30	29.73	28.81	29.05	274,634	-0.21(-0.71%)
Jul 13, 2011	28.13	29.48	27.63	29.26	297,201	+1.39(+4.99%)
Jul 12, 2011	27.80	28.31	27.53	27.87	172,893	+0.02(+0.09%)
Jul 11, 2011	28.18	28.45	27.59	27.84	201,967	-0.70(-2.45%)
Jul 08, 2011	28.37	28.65	28.11	28.54	156,494	-0.28(-0.97%)
Jul 07, 2011	28.42	29.45	27.78	28.82	212,321	+0.76(+2.69%)
Jul 06, 2011	27.79	28.14	27.24	28.06	136,306	+0.18(+0.66%)
Jul 05, 2011	27.11	27.91	26.82	27.88	185,269	+0.72(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.