Indicators

Oxford Industries (NY: OXM )

106.00 +1.89 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	91.01	91.79	89.73	91.25	99,129	+0.15(+0.17%)
Jul 28, 2022	89.71	91.49	88.48	91.10	111,074	+1.24(+1.38%)
Jul 27, 2022	87.82	90.21	86.34	89.86	107,404	+2.51(+2.87%)
Jul 26, 2022	88.37	89.11	86.29	87.35	164,046	-2.40(-2.68%)
Jul 25, 2022	90.84	91.02	89.26	89.75	113,299	-0.08(-0.09%)
Jul 22, 2022	90.98	91.67	89.18	89.83	85,261	+0.03(+0.03%)
Jul 21, 2022	89.30	89.85	87.57	89.80	93,071	+0.99(+1.11%)
Jul 20, 2022	87.36	88.88	86.79	88.81	111,443	+1.45(+1.66%)
Jul 19, 2022	85.21	88.55	85.04	87.36	199,366	+3.42(+4.08%)
Jul 18, 2022	82.90	84.26	82.74	83.94	243,678	+1.94(+2.37%)
Jul 15, 2022	81.70	82.68	79.73	81.99	125,554	+2.23(+2.79%)
Jul 14, 2022	79.98	80.77	78.88	79.77	131,207	-1.62(-1.99%)
Jul 13, 2022	81.28	82.81	80.49	81.38	122,663	-0.86(-1.05%)
Jul 12, 2022	81.99	83.78	81.72	82.25	149,749	+0.27(+0.32%)
Jul 11, 2022	83.09	83.81	81.83	81.98	136,312	-2.11(-2.51%)
Jul 08, 2022	84.77	85.03	82.84	84.09	165,019	-0.69(-0.82%)
Jul 07, 2022	83.38	85.54	83.38	84.78	160,948	+1.40(+1.68%)
Jul 06, 2022	84.04	85.13	82.86	83.39	176,507	-1.16(-1.37%)
Jul 05, 2022	81.41	85.31	81.40	84.55	277,526	+1.43(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.