Indicators

Oxford Industries (NY: OXM )

106.00 +1.89 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	105.71	106.76	104.29	105.68	288,247	+0.73(+0.69%)
Jul 28, 2023	104.77	106.07	104.47	104.95	108,179	+1.43(+1.38%)
Jul 27, 2023	103.34	104.58	102.53	103.52	169,360	+0.98(+0.96%)
Jul 26, 2023	103.33	104.71	101.33	102.54	150,025	-0.59(-0.57%)
Jul 25, 2023	104.69	105.39	102.73	103.13	173,639	-1.78(-1.70%)
Jul 24, 2023	104.80	106.35	104.80	104.91	222,737	+0.38(+0.37%)
Jul 21, 2023	108.07	108.88	104.53	104.53	201,400	-2.76(-2.58%)
Jul 20, 2023	106.00	107.45	105.07	107.29	177,196	+1.49(+1.41%)
Jul 19, 2023	103.63	105.92	102.87	105.80	226,619	+1.92(+1.85%)
Jul 18, 2023	102.22	104.28	102.21	103.88	205,055	+1.48(+1.44%)
Jul 17, 2023	100.28	102.51	99.16	102.40	164,759	+2.69(+2.70%)
Jul 14, 2023	101.17	101.48	98.37	99.71	117,313	-1.46(-1.44%)
Jul 13, 2023	101.21	101.80	99.93	101.17	125,246	-0.38(-0.38%)
Jul 12, 2023	102.49	102.79	101.26	101.55	162,071	+0.66(+0.66%)
Jul 11, 2023	98.69	100.97	98.34	100.89	149,007	+2.21(+2.24%)
Jul 10, 2023	96.75	99.84	96.75	98.68	209,245	+1.67(+1.72%)
Jul 07, 2023	96.67	98.08	96.56	97.01	156,276	+0.25(+0.26%)
Jul 06, 2023	96.74	97.42	95.25	96.76	174,836	-1.24(-1.26%)
Jul 05, 2023	99.81	99.99	97.09	98.00	272,026	-3.17(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.