Indicators

Quaker Chemical Corp (NY: KWR )

174.99 -3.39 (-1.90%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	16.07	16.15	15.96	16.04	42,744	+0.00(+0.00%)
Jul 30, 2002	16.24	16.28	15.92	16.04	27,996	-0.16(-0.99%)
Jul 29, 2002	16.03	16.20	16.03	16.20	13,498	+0.17(+1.05%)
Jul 26, 2002	15.99	16.04	15.92	16.03	12,248	+0.08(+0.50%)
Jul 25, 2002	15.84	15.96	15.78	15.95	7,998	+0.17(+1.06%)
Jul 24, 2002	15.82	15.95	15.72	15.79	46,368	-0.04(-0.25%)
Jul 23, 2002	16.44	16.44	15.60	15.83	34,620	-0.66(-3.98%)
Jul 22, 2002	17.08	17.08	16.38	16.48	8,873	-0.72(-4.19%)
Jul 19, 2002	17.44	17.44	17.12	17.20	8,623	-0.28(-1.60%)
Jul 17, 2002	17.52	17.55	17.32	17.48	9,123	-1.04(-5.62%)
Jul 12, 2002	19.08	19.08	18.48	18.52	10,248	-0.60(-3.14%)
Jul 11, 2002	19.24	19.28	18.95	19.12	11,373	-0.25(-1.28%)
Jul 10, 2002	19.68	19.68	19.28	19.37	12,498	-0.39(-1.98%)
Jul 09, 2002	19.73	19.76	19.73	19.76	13,623	+0.04(+0.20%)
Jul 08, 2002	19.39	19.72	19.39	19.72	11,248	+0.24(+1.23%)
Jul 05, 2002	19.32	19.59	19.32	19.48	7,748	+0.00(+0.00%)
Jul 04, 2002	19.52	19.60	19.36	19.48	17,872	+0.00(+0.00%)
Jul 03, 2002	19.52	19.60	19.36	19.48	17,872	-0.10(-0.53%)
Jul 02, 2002	19.65	19.72	19.52	19.59	10,123	-0.14(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.