Indicators

Rollins Inc (NY: ROL )

47.30 +1.26 (+2.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.552	1.553	1.463	1.484	1,866,097	-0.08(-5.17%)
Jul 28, 2005	1.532	1.568	1.516	1.565	831,671	+0.05(+2.99%)
Jul 27, 2005	1.520	1.529	1.473	1.519	758,454	+0.01(+0.52%)
Jul 26, 2005	1.499	1.530	1.491	1.511	646,751	+0.02(+1.04%)
Jul 25, 2005	1.534	1.534	1.479	1.496	616,713	-0.05(-3.13%)
Jul 22, 2005	1.524	1.547	1.516	1.544	958,393	+0.02(+1.45%)
Jul 21, 2005	1.513	1.543	1.470	1.522	1,401,450	+0.01(+0.61%)
Jul 20, 2005	1.516	1.516	1.441	1.513	2,275,362	-0.01(-0.88%)
Jul 19, 2005	1.472	1.531	1.472	1.526	860,770	+0.06(+3.92%)
Jul 18, 2005	1.475	1.495	1.467	1.469	1,658,649	-0.01(-0.62%)
Jul 15, 2005	1.472	1.498	1.450	1.478	702,133	-0.00(-0.29%)
Jul 14, 2005	1.493	1.495	1.470	1.482	680,543	-0.00(-0.14%)
Jul 13, 2005	1.489	1.495	1.474	1.484	588,552	-0.01(-0.43%)
Jul 12, 2005	1.482	1.499	1.467	1.491	814,774	+0.01(+0.48%)
Jul 11, 2005	1.462	1.494	1.456	1.484	1,138,619	+0.02(+1.61%)
Jul 08, 2005	1.460	1.463	1.386	1.460	2,534,438	-0.00(-0.29%)
Jul 07, 2005	1.455	1.470	1.448	1.464	996,879	-0.01(-0.43%)
Jul 06, 2005	1.462	1.477	1.457	1.471	1,553,516	+0.01(+0.53%)
Jul 05, 2005	1.430	1.465	1.430	1.463	1,222,162	+0.03(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.