Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.19 +0.81 (+1.78%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.521 3.558 3.461 3.521 786,771 -0.01(-0.36%)
Jul 29, 2010 3.603 3.611 3.500 3.533 515,165 -0.03(-0.90%)
Jul 28, 2010 3.566 3.604 3.517 3.566 9,435 +0.01(+0.36%)
Jul 27, 2010 3.600 3.604 3.532 3.553 1,018,581 -0.02(-0.45%)
Jul 26, 2010 3.533 3.574 3.508 3.569 1,066,411 +0.04(+1.23%)
Jul 23, 2010 3.450 3.530 3.445 3.525 1,046,590 +0.06(+1.86%)
Jul 22, 2010 3.432 3.472 3.419 3.461 1,800,229 +0.07(+2.09%)
Jul 21, 2010 3.474 3.474 3.387 3.390 777,627 -0.06(-1.73%)
Jul 20, 2010 3.361 3.451 3.353 3.450 724,884 +0.05(+1.47%)
Jul 19, 2010 3.374 3.403 3.353 3.400 814,278 +0.03(+1.01%)
Jul 16, 2010 3.366 3.461 3.356 3.366 1,376,957 -0.10(-2.84%)
Jul 15, 2010 3.498 3.504 3.425 3.464 949,907 -0.04(-1.06%)
Jul 14, 2010 3.521 3.538 3.477 3.501 786,703 -0.04(-1.05%)
Jul 13, 2010 3.538 3.546 3.498 3.538 23,058 +0.07(+2.09%)
Jul 12, 2010 3.437 3.477 3.437 3.466 2,031,071 +0.01(+0.28%)
Jul 09, 2010 3.456 3.456 3.421 3.456 587,971 +0.01(+0.33%)
Jul 08, 2010 3.445 3.445 3.353 3.445 16,315 +0.09(+2.74%)
Jul 07, 2010 3.292 3.356 3.280 3.353 848,633 +0.07(+2.21%)
Jul 06, 2010 3.280 3.358 3.255 3.280 17,723 +0.00(+0.10%)
Jul 02, 2010 3.277 3.319 3.255 3.277 1,077,311 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.