Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.19 +0.81 (+1.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.456 6.497 6.413 6.471 723,114 +0.02(+0.31%)
Jul 30, 2013 6.492 6.537 6.441 6.451 627,745 -0.04(-0.59%)
Jul 29, 2013 6.563 6.563 6.466 6.489 567,930 -0.05(-0.74%)
Jul 26, 2013 6.591 6.611 6.497 6.537 472,950 -0.08(-1.23%)
Jul 25, 2013 6.707 6.720 6.581 6.619 600,245 -0.08(-1.17%)
Jul 24, 2013 7.037 7.103 6.367 6.697 2,115,014 -0.33(-4.73%)
Jul 23, 2013 7.025 7.035 6.974 7.030 590,496 +0.04(+0.51%)
Jul 22, 2013 7.006 7.053 6.966 6.994 507,117 -0.01(-0.14%)
Jul 19, 2013 6.997 7.027 6.964 7.004 422,619 -0.02(-0.25%)
Jul 18, 2013 6.987 7.030 6.954 7.022 947,899 +0.07(+0.95%)
Jul 17, 2013 6.954 6.992 6.923 6.956 971,045 +0.05(+0.73%)
Jul 16, 2013 6.898 6.928 6.855 6.905 1,168,388 +0.00(+0.04%)
Jul 15, 2013 6.893 6.926 6.829 6.903 491,852 +0.01(+0.07%)
Jul 12, 2013 6.862 6.898 6.862 6.898 436,025 +0.02(+0.30%)
Jul 11, 2013 6.888 6.928 6.834 6.877 633,419 +0.05(+0.71%)
Jul 10, 2013 6.824 6.883 6.806 6.829 545,308 -0.01(-0.15%)
Jul 09, 2013 6.885 6.870 6.827 6.839 742,647 -0.02(-0.33%)
Jul 08, 2013 6.926 6.946 6.837 6.862 694,255 -0.03(-0.44%)
Jul 05, 2013 6.860 6.898 6.779 6.893 518,174 +0.05(+0.78%)
Jul 03, 2013 6.855 6.860 6.740 6.839 980,364 -0.06(-0.81%)
Jul 02, 2013 6.819 6.923 6.772 6.895 991,645 +0.09(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.