Indicators

Rollins Inc (NY: ROL )

46.19 +0.81 (+1.78%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.42	38.03	37.27	37.56	2,706,980	+0.00(+0.00%)
Jul 28, 2022	34.75	38.17	34.63	37.56	3,224,096	+3.13(+9.08%)
Jul 27, 2022	35.91	35.91	33.17	34.43	3,510,863	-0.84(-2.37%)
Jul 26, 2022	35.36	35.71	34.94	35.27	1,483,558	-0.26(-0.74%)
Jul 25, 2022	35.46	35.64	35.28	35.53	1,048,643	+0.02(+0.05%)
Jul 22, 2022	35.66	36.06	35.28	35.51	1,751,618	-0.09(-0.25%)
Jul 21, 2022	35.54	35.62	35.21	35.60	674,772	+0.12(+0.33%)
Jul 20, 2022	35.45	35.91	35.29	35.48	1,697,394	+0.00(+0.00%)
Jul 19, 2022	34.57	35.57	34.46	35.48	1,357,356	+1.23(+3.58%)
Jul 18, 2022	34.70	34.92	34.16	34.26	1,087,901	-0.41(-1.18%)
Jul 15, 2022	34.63	34.86	34.48	34.67	906,200	+0.43(+1.25%)
Jul 14, 2022	34.11	34.45	33.73	34.24	1,020,375	-0.17(-0.48%)
Jul 13, 2022	34.52	34.91	34.30	34.40	1,347,103	-0.55(-1.59%)
Jul 12, 2022	35.92	36.24	34.63	34.96	1,726,740	-1.02(-2.84%)
Jul 11, 2022	35.69	36.03	35.64	35.98	1,036,717	+0.23(+0.65%)
Jul 08, 2022	35.38	35.92	35.23	35.75	1,357,358	+0.12(+0.33%)
Jul 07, 2022	34.86	35.79	34.82	35.63	1,670,724	+0.68(+1.95%)
Jul 06, 2022	34.20	35.14	33.96	34.95	1,943,013	+0.89(+2.60%)
Jul 05, 2022	33.81	34.08	33.13	34.06	1,484,466	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.