Indicators

RPM International Inc (NY: RPM )

113.02 +1.06 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.598	9.996	9.430	9.996	1,074,022	+0.54(+5.68%)
Jul 30, 2002	9.982	10.05	9.214	9.458	1,208,114	-0.52(-5.24%)
Jul 29, 2002	9.368	10.11	9.312	9.982	785,783	+0.68(+7.36%)
Jul 26, 2002	9.326	9.479	9.005	9.298	516,453	+0.15(+1.60%)
Jul 25, 2002	9.382	9.382	8.718	9.151	1,036,631	-0.16(-1.72%)
Jul 24, 2002	8.362	9.361	8.307	9.312	873,028	+0.84(+9.98%)
Jul 23, 2002	8.376	8.725	8.293	8.467	724,324	+0.10(+1.17%)
Jul 22, 2002	9.026	9.074	8.083	8.369	818,159	-1.01(-10.72%)
Jul 19, 2002	9.200	9.458	9.081	9.375	675,042	-0.11(-1.18%)
Jul 17, 2002	9.465	9.710	9.172	9.486	321,906	-0.01(-0.07%)
Jul 12, 2002	9.779	9.926	9.144	9.493	675,329	-0.36(-3.61%)
Jul 11, 2002	9.842	10.03	9.493	9.849	633,210	-0.13(-1.33%)
Jul 10, 2002	10.07	10.16	9.842	9.982	645,387	-0.24(-2.39%)
Jul 09, 2002	10.68	10.68	10.23	10.23	963,569	-0.45(-4.25%)
Jul 08, 2002	10.68	10.68	10.68	10.68	493,102	+0.00(+0.00%)
Jul 05, 2002	10.27	10.78	10.25	10.68	398,980	+0.45(+4.44%)
Jul 04, 2002	10.37	10.41	9.856	10.23	608,999	+0.00(+0.00%)
Jul 03, 2002	10.37	10.41	9.856	10.23	601,836	-0.31(-2.98%)
Jul 02, 2002	10.40	10.64	10.26	10.54	808,131	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.